We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.16 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1735862530 | GSPI/USDT | https://trade.kucoin.com/GSPI-USDT | USDT | 1 | https://trade.kucoin.com/GSPI-USDT | 0 | 19 hours ago |
| 0.0007227 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1735862532 | GSPI/ETH | https://gate.io/trade/GSPI_ETH | ETH | 2 | https://gate.io/trade/GSPI_ETH | 0 | 19 hours ago |
| 1.12 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1735862532 | GSPI/USDT | https://gate.io/trade/GSPI_USDT | USDT | 3 | https://gate.io/trade/GSPI_USDT | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.40740765 | 0.20963359 | 8.7078559379 | 2.38506176 | 2.52275779 | 0 | CX |
| 4 | 2.73867165 | -0.12163041 | -4.4412191582 | 2.2515863 | 2.9666835 | 0 | CX |
| 12 | 1.7217677 | 0.89527354 | 51.997347842 | 1.63620002 | 2.9666835 | 0 | CX |
| 26 | 2.47011633 | 0.14692491 | 5.94809678458 | 1.5586254 | 2.9666835 | 0 | CX |
| 52 | 1.70461803 | 0.91242321 | 53.526549288 | 1.53205173 | 2.9666835 | 0 | CX |
| 156 | 4.30384282 | -1.68680158 | -39.1929178306 | 0.2442605 | 5.9669102 | 1458.96040591 | CX |
| 260 | 0 | 0 | 0 | 0 | 11.36650567 | 1473.89562321 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735861800 | 2.49084336 | 0.07 | 2.86 | 2.4107682 | 2.52275779 | 2.39348122 | 0 |
| 1735775400 | 2.42165929 | 0.01 | 0.54 | 2.4107682 | 2.43307795 | 2.39348122 | 0 |
| 1735689000 | 2.4086796 | -0.01 | -0.61 | 2.42546792 | 2.48773575 | 2.39450745 | 0 |
| 1735602600 | 2.42337932 | -0 | -0.05 | 2.40740765 | 2.47925125 | 2.38506176 | 0 |
| 1735516200 | 2.42462236 | -0.03 | -1.18 | 2.45343641 | 2.46137888 | 2.40169109 | 0 |
| 1735429800 | 2.4536749 | 0.05 | 2.10 | 2.40620074 | 2.46084408 | 2.40212471 | 0 |
| 1735343400 | 2.40320876 | -0 | -0.14 | 2.40740765 | 2.47925125 | 2.38861745 | 0 |
| 1735257000 | 2.40651873 | -0.12 | -4.64 | 2.53393796 | 2.53721179 | 2.38683238 | 0 |
| 1735170600 | 2.52371898 | -0 | -0.04 | 2.51988867 | 2.55885666 | 2.48764903 | 0 |
| 1735084200 | 2.52479581 | 0.06 | 2.27 | 2.46817226 | 2.55320514 | 2.42718072 | 0 |
| 1734997800 | 2.46865647 | 0.1 | 4.36 | 2.42038734 | 2.49542528 | 2.36264361 | 0 |
| 1734911400 | 2.36545491 | -0.04 | -1.84 | 2.42038734 | 2.45170193 | 2.3470911 | 0 |
| 1734825000 | 2.40970583 | -0.1 | -3.80 | 2.51044299 | 2.56788318 | 2.37977883 | 0 |
| 1734738600 | 2.50489265 | 0.02 | 0.75 | 2.46992842 | 2.52168097 | 2.2515863 | 0 |
| 1734652200 | 2.48632649 | -0.13 | -5.12 | 2.61533566 | 2.68560378 | 2.41059475 | 0 |
| 1734565800 | 2.62037288 | -0.18 | -6.55 | 2.80959742 | 2.82057524 | 2.61816865 | 0 |
| 1734479400 | 2.80396036 | -0.08 | -2.92 | 2.87343351 | 2.9204596 | 2.7823155 | 0 |
| 1734393000 | 2.88835727 | 0.03 | 1.11 | 2.77022473 | 2.9666835 | 2.72851771 | 0 |
| 1734306600 | 2.85676083 | 0.06 | 2.26 | 2.79830162 | 2.85676083 | 2.77180744 | 0 |
| 1734220200 | 2.79361853 | -0.03 | -0.95 | 2.82597381 | 2.8496061 | 2.76468162 | 0 |
| 1734133800 | 2.82036565 | 0.02 | 0.64 | 2.80908431 | 2.86452262 | 2.78666615 | 0 |
| 1734047400 | 2.80254387 | 0.03 | 1.13 | 2.77069448 | 2.87990891 | 2.7475464 | 0 |
| 1733961000 | 2.77112088 | 0.16 | 5.94 | 2.62786005 | 2.78294425 | 2.57627373 | 0 |
| 1733874600 | 2.61580542 | -0.07 | -2.45 | 2.67283368 | 2.72872007 | 2.54300785 | 0 |
| 1733788200 | 2.68146271 | -0.2 | -7.08 | 2.77022473 | 2.85661629 | 2.57109197 | 0 |
| 1733701800 | 2.88589286 | -0.01 | -0.36 | 2.89336558 | 2.90023123 | 2.84383172 | 0 |
| 1733615400 | 2.89629252 | -0.01 | -0.23 | 2.89372693 | 2.9079063 | 2.8759991 | 0 |
| 1733529000 | 2.90287631 | 0.16 | 5.96 | 2.73867165 | 2.9572884 | 2.73752255 | 0 |
| 1733442600 | 2.73961838 | -0.03 | -1.13 | 2.77022473 | 2.85661629 | 2.70334607 | 0 |
| 1733356200 | 2.77095465 | 0.15 | 5.86 | 2.6166582 | 2.81590659 | 2.6166582 | 0 |
| 1733269800 | 2.61759049 | -0.01 | -0.48 | 2.62853217 | 2.65257639 | 2.54413526 | 0 |
| 1733183400 | 2.63033892 | -0.05 | -1.97 | 2.68099296 | 2.71670879 | 2.58285753 | 0 |
| 1733097000 | 2.68312492 | 0.01 | 0.22 | 2.6850184 | 2.70609956 | 2.64725732 | 0 |
| 1733010600 | 2.67728551 | 0.08 | 3.05 | 2.59206472 | 2.6984028 | 2.58450528 | 0 |
| 1732924200 | 2.59812095 | 0.01 | 0.39 | 2.58827055 | 2.63668422 | 2.55847363 | 0 |
| 1732837800 | 2.58796701 | -0.06 | -2.31 | 2.6386066 | 2.64414249 | 2.55540938 | 0 |
| 1732751400 | 2.64919416 | 0.25 | 10.21 | 2.40942398 | 2.66210158 | 2.38601573 | 0 |
| 1732665000 | 2.40383751 | -0.06 | -2.59 | 2.46658232 | 2.50177059 | 2.35188983 | 0 |
| 1732578600 | 2.46766637 | 0.04 | 1.54 | 2.22071978 | 2.5573679 | 2.17998118 | 0 |
| 1732492200 | 2.43012933 | -0.03 | -1.12 | 2.46854807 | 2.49538192 | 2.37902722 | 0 |
| 1732405800 | 2.45772202 | 0.06 | 2.30 | 2.40713302 | 2.52907419 | 2.40148151 | 0 |
| 1732319400 | 2.40245715 | -0.04 | -1.46 | 2.43032446 | 2.47841292 | 2.36317841 | 0 |
| 1732233000 | 2.43800676 | 0.21 | 9.64 | 2.22257712 | 2.44619496 | 2.19500612 | 0 |
| 1732146600 | 2.22358167 | -0.03 | -1.18 | 2.25021317 | 2.28438243 | 2.19384257 | 0 |
| 1732060200 | 2.25002527 | -0.08 | -3.25 | 2.3242032 | 2.3242032 | 2.2225988 | 0 |
| 1731973800 | 2.32564137 | 0.11 | 4.76 | 2.22071978 | 2.32564137 | 2.17998118 | 0 |
| 1731887400 | 2.21998263 | -0.04 | -1.79 | 2.2668425 | 2.28317552 | 2.20396037 | 0 |
| 1731801000 | 2.26040324 | 0.02 | 1.04 | 2.2301727 | 2.32572087 | 2.22181829 | 0 |
| 1731714600 | 2.23706003 | 0.03 | 1.22 | 2.22071978 | 2.26273756 | 2.17952588 | 0 |
| 1731628200 | 2.21006718 | -0.1 | -4.28 | 2.3066199 | 2.3432897 | 2.19530242 | 0 |
| 1731541800 | 2.30895423 | -0.04 | -1.72 | 2.34529158 | 2.41168603 | 2.25569124 | 0 |
| 1731455400 | 2.34926643 | -0.08 | -3.38 | 2.42520052 | 2.4860085 | 2.32491144 | 0 |
| 1731369000 | 2.43145188 | 0.13 | 5.57 | 2.30048418 | 2.44547948 | 2.25460719 | 0 |
| 1731282600 | 2.30313649 | 0.04 | 1.56 | 2.25267758 | 2.34605764 | 2.23621447 | 0 |
| 1731196200 | 2.2676736 | 0.13 | 6.03 | 2.14020378 | 2.2816723 | 2.1398352 | 0 |
| 1731109800 | 2.13866442 | 0.04 | 2.01 | 2.11855891 | 2.15724504 | 2.08919561 | 0 |
| 1731023400 | 2.09645874 | 0.13 | 6.53 | 1.9602587 | 2.10982869 | 1.954665 | 0 |
| 1730937000 | 1.96801327 | 0.21 | 12.19 | 1.75363877 | 1.98303821 | 1.75295221 | 0 |
| 1730850600 | 1.75420971 | 0.03 | 1.46 | 1.74017487 | 1.79090118 | 1.72130517 | 0 |
| 1730764200 | 1.72894411 | -0.05 | -2.64 | 1.8533786 | 1.9043145 | 1.70788464 | 0 |
| 1730677800 | 1.77585457 | -0.02 | -1.20 | 1.80245716 | 1.80265951 | 1.74238633 | 0 |
| 1730591400 | 1.79744885 | -0.02 | -0.95 | 1.81743873 | 1.82254822 | 1.7895931 | 0 |
| 1730505000 | 1.81477919 | -0 | -0.26 | 1.82227359 | 1.8683674 | 1.78731659 | 0 |
| 1730418600 | 1.81949842 | -0.1 | -5.35 | 1.92209292 | 1.92757098 | 1.81107174 | 0 |
| 1730332200 | 1.92243981 | 0.02 | 0.95 | 1.90397483 | 1.96407456 | 1.88317552 | 0 |
| 1730245800 | 1.90425668 | 0.05 | 2.72 | 1.8533786 | 1.93724071 | 1.85082024 | 0 |
| 1730159400 | 1.85392062 | 0.04 | 2.36 | 1.65877717 | 1.92560524 | 1.63620002 | 0 |
| 1730073000 | 1.81112956 | 0.02 | 1.07 | 1.78980991 | 1.82319865 | 1.77992337 | 0 |
| 1729986600 | 1.79196355 | 0.05 | 2.73 | 1.76116208 | 1.80740765 | 1.75522871 | 0 |
| 1729900200 | 1.7443304 | -0.09 | -4.66 | 1.83260097 | 1.84864491 | 1.72746981 | 0 |
| 1729813800 | 1.8295295 | 0.01 | 0.38 | 1.82075592 | 1.84812457 | 1.81323984 | 0 |
| 1729727400 | 1.82259158 | -0.07 | -3.86 | 1.8935029 | 1.89528797 | 1.77716266 | 0 |
| 1729641000 | 1.89573605 | -0.03 | -1.62 | 1.92958009 | 1.92958009 | 1.88394881 | 0 |
| 1729554600 | 1.92699282 | -0.05 | -2.71 | 1.98602296 | 1.99817877 | 1.92048129 | 0 |
| 1729468200 | 1.98076893 | 0.07 | 3.48 | 1.91563198 | 1.98986772 | 1.90539132 | 0 |
| 1729381800 | 1.91412876 | 0 | 0.23 | 1.90887473 | 1.92394303 | 1.90273901 | 0 |
| 1729295400 | 1.90972029 | 0.03 | 1.53 | 1.65877717 | 1.93348267 | 1.63620002 | 0 |
| 1729209000 | 1.88102187 | -0.01 | -0.29 | 1.65877717 | 1.92560524 | 1.63620002 | 0 |
| 1729122600 | 1.88641322 | 0.01 | 0.48 | 1.88350796 | 1.91078989 | 1.87365756 | 0 |
| 1729036200 | 1.8774156 | -0.02 | -1.16 | 1.90007225 | 1.93856325 | 1.84070967 | 0 |
| 1728949800 | 1.89948686 | 0.12 | 6.50 | 1.65877717 | 1.92560524 | 1.63620002 | 0 |
| 1728863400 | 1.78355133 | -0.01 | -0.35 | 1.79158052 | 1.79396543 | 1.76118376 | 0 |
| 1728777000 | 1.78983159 | 0.03 | 1.75 | 1.76262916 | 1.7979981 | 1.76023702 | 0 |
| 1728690600 | 1.75899398 | 0.04 | 2.15 | 1.7217677 | 1.78515572 | 1.72025003 | 0 |
| 1728604200 | 1.72204233 | 0.01 | 0.61 | 1.71370237 | 1.74338366 | 1.68423066 | 0 |
| 1728517800 | 1.71157763 | -0.05 | -2.98 | 1.76171133 | 1.78330561 | 1.70076604 | 0 |
| 1728431400 | 1.7641107 | 0.01 | 0.56 | 1.75553947 | 1.77796485 | 1.73898242 | 0 |
| 1728345000 | 1.75427475 | -0.01 | -0.50 | 1.65877717 | 1.92560524 | 1.63620002 | 0 |
| 1728258600 | 1.76313505 | 0.02 | 1.01 | 1.74202498 | 1.77372261 | 1.74014596 | 0 |
| 1728172200 | 1.74548672 | 0 | 0.03 | 1.74891231 | 1.75420971 | 1.72764325 | 0 |
| 1728085800 | 1.74496637 | 0.05 | 2.73 | 1.69969644 | 1.76320009 | 1.69139262 | 0 |
| 1727999400 | 1.6985329 | -0.01 | -0.46 | 1.65877717 | 1.92560524 | 1.63620002 | 0 |
|
GSPI/BTC 0 BTC
-
|
GSPI/EUR 0 €
-
|
|
GSPI/USD $ 2.62
+4.89%
|
GSPI/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
