We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.16 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1739232129 | GSPI/USDT | https://trade.kucoin.com/GSPI-USDT | USDT | 1 | https://trade.kucoin.com/GSPI-USDT | 0 | 5 hours ago |
| 0.0007227 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1739232129 | GSPI/ETH | https://gate.io/trade/GSPI_ETH | ETH | 2 | https://gate.io/trade/GSPI_ETH | 0 | 5 hours ago |
| 1.12 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1739232129 | GSPI/USDT | https://gate.io/trade/GSPI_USDT | USDT | 3 | https://gate.io/trade/GSPI_USDT | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.08387654 | -0.13794897 | -6.61982451225 | 1.83475462 | 2.08885594 | 0 | CX |
| 4 | 2.26534651 | -0.31941894 | -14.1002243405 | 1.83270938 | 2.54791498 | 0 | CX |
| 12 | 2.3242032 | -0.37827563 | -16.2754973403 | 1.83270938 | 2.9666835 | 0 | CX |
| 26 | 1.88601573 | 0.05991184 | 3.1766352235 | 1.5586254 | 2.9666835 | 0 | CX |
| 52 | 1.8050661 | 0.14086147 | 7.80367378236 | 1.5586254 | 2.9666835 | 0 | CX |
| 156 | 2.78770575 | -0.84177818 | -30.1960915351 | 0.2442605 | 5.9669102 | 1262.25153722 | CX |
| 260 | 0 | 0 | 0 | 0 | 11.36650567 | 1427.16234735 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739231400 | 1.92157257 | 0.02 | 1.07 | 2.06300496 | 2.06300496 | 1.90087444 | 0 |
| 1739145000 | 1.90119966 | -0 | -0.25 | 1.90178505 | 1.93807904 | 1.83475462 | 0 |
| 1739058600 | 1.90602729 | 0.01 | 0.48 | 1.89570714 | 1.92422488 | 1.87174241 | 0 |
| 1738972200 | 1.897008 | -0.04 | -2.01 | 1.94822575 | 2.02229527 | 1.85593696 | 0 |
| 1738885800 | 1.93596153 | -0.08 | -3.88 | 2.01619568 | 2.0637927 | 1.92737585 | 0 |
| 1738799400 | 2.01415044 | 0.05 | 2.42 | 1.97172795 | 2.04004478 | 1.96140057 | 0 |
| 1738713000 | 1.96648838 | -0.12 | -5.58 | 2.08387654 | 2.08885594 | 1.90561536 | 0 |
| 1738626600 | 2.0827419 | 0.03 | 1.29 | 2.06300496 | 2.10761001 | 1.83270938 | 0 |
| 1738540200 | 2.05614654 | -0.2 | -9.01 | 2.25625494 | 2.28407166 | 1.99343063 | 0 |
| 1738453800 | 2.25982508 | -0.12 | -4.90 | 2.3854737 | 2.40500828 | 2.24300785 | 0 |
| 1738367400 | 2.37631709 | 0.03 | 1.09 | 2.35064679 | 2.48367418 | 2.32311915 | 0 |
| 1738281000 | 2.35069738 | 0.1 | 4.31 | 2.24771263 | 2.3725446 | 2.23523883 | 0 |
| 1738194600 | 2.25362431 | 0.03 | 1.54 | 2.23347544 | 2.28878367 | 2.21245932 | 0 |
| 1738108200 | 2.21945506 | -0.07 | -3.03 | 2.31269781 | 2.32778056 | 2.19825827 | 0 |
| 1738021800 | 2.28889207 | -0.05 | -2.16 | 2.38282862 | 2.46632215 | 2.19409551 | 0 |
| 1737935400 | 2.33937267 | -0.06 | -2.59 | 2.39475317 | 2.42797569 | 2.33937267 | 0 |
| 1737849000 | 2.40154655 | 0.01 | 0.33 | 2.39240439 | 2.42052465 | 2.36583072 | 0 |
| 1737762600 | 2.39357517 | -0.01 | -0.56 | 2.41243764 | 2.46892387 | 2.36824453 | 0 |
| 1737676200 | 2.40698848 | 0.06 | 2.65 | 2.34420753 | 2.41739536 | 2.30661268 | 0 |
| 1737589800 | 2.34493746 | -0.06 | -2.32 | 2.4084917 | 2.43198667 | 2.33492084 | 0 |
| 1737503400 | 2.40062149 | 0.04 | 1.88 | 2.36174746 | 2.43103271 | 2.31660039 | 0 |
| 1737417000 | 2.35621158 | 0.03 | 1.13 | 2.38282862 | 2.47639659 | 2.26158847 | 0 |
| 1737330600 | 2.32994866 | -0.06 | -2.62 | 2.38282862 | 2.48838618 | 2.26158847 | 0 |
| 1737244200 | 2.39274406 | -0.12 | -4.87 | 2.51243764 | 2.52587263 | 2.33615665 | 0 |
| 1737157800 | 2.51511885 | 0.13 | 5.41 | 2.3897304 | 2.54791498 | 2.3897304 | 0 |
| 1737071400 | 2.38612413 | -0.1 | -4.04 | 2.48974486 | 2.49689959 | 2.36109703 | 0 |
| 1736985000 | 2.48664447 | 0.16 | 6.68 | 2.32870562 | 2.51092719 | 2.30278237 | 0 |
| 1736898600 | 2.33103271 | 0.07 | 3.07 | 2.26534651 | 2.35022762 | 2.26030929 | 0 |
| 1736812200 | 2.26163906 | -0.1 | -4.08 | 2.3604466 | 2.36094526 | 2.1295584 | 0 |
| 1736725800 | 2.35780875 | -0.02 | -0.77 | 2.37202425 | 2.38236609 | 2.33203726 | 0 |
| 1736639400 | 2.37619423 | 0.01 | 0.46 | 2.3604466 | 2.39713808 | 2.32905974 | 0 |
| 1736553000 | 2.36522365 | 0.04 | 1.87 | 2.4107682 | 2.42788896 | 2.31269058 | 0 |
| 1736466600 | 2.32186165 | -0.08 | -3.52 | 2.40143092 | 2.42447059 | 2.28944855 | 0 |
| 1736380200 | 2.40653318 | -0.03 | -1.40 | 2.44346315 | 2.46616316 | 2.32199896 | 0 |
| 1736293800 | 2.44065185 | -0.22 | -8.39 | 2.66624988 | 2.67448143 | 2.42707231 | 0 |
| 1736207400 | 2.66406732 | 0.03 | 1.28 | 2.4107682 | 2.69837389 | 2.39348122 | 0 |
| 1736121000 | 2.63034614 | -0.01 | -0.48 | 2.64185153 | 2.65168025 | 2.60265228 | 0 |
| 1736034600 | 2.64311625 | 0.04 | 1.45 | 2.60658377 | 2.65203437 | 2.58355854 | 0 |
| 1735948200 | 2.60534072 | 0.11 | 4.60 | 2.49457249 | 2.62154366 | 2.47591238 | 0 |
| 1735861800 | 2.49084336 | 0.07 | 2.86 | 2.4107682 | 2.52275779 | 2.39348122 | 0 |
| 1735775400 | 2.42165929 | 0.01 | 0.54 | 2.4107682 | 2.43307795 | 2.39348122 | 0 |
| 1735689000 | 2.4086796 | -0.01 | -0.61 | 2.42546792 | 2.48773575 | 2.39450745 | 0 |
| 1735602600 | 2.42337932 | -0 | -0.05 | 2.40740765 | 2.47925125 | 2.38506176 | 0 |
| 1735516200 | 2.42462236 | -0.03 | -1.18 | 2.45343641 | 2.46137888 | 2.40169109 | 0 |
| 1735429800 | 2.4536749 | 0.05 | 2.10 | 2.40620074 | 2.46084408 | 2.40212471 | 0 |
| 1735343400 | 2.40320876 | -0 | -0.14 | 2.40740765 | 2.47925125 | 2.38861745 | 0 |
| 1735257000 | 2.40651873 | -0.12 | -4.64 | 2.53393796 | 2.53721179 | 2.38683238 | 0 |
| 1735170600 | 2.52371898 | -0 | -0.04 | 2.51988867 | 2.55885666 | 2.48764903 | 0 |
| 1735084200 | 2.52479581 | 0.06 | 2.27 | 2.46817226 | 2.55320514 | 2.42718072 | 0 |
| 1734997800 | 2.46865647 | 0.1 | 4.36 | 2.42038734 | 2.49542528 | 2.36264361 | 0 |
| 1734911400 | 2.36545491 | -0.04 | -1.84 | 2.42038734 | 2.45170193 | 2.3470911 | 0 |
| 1734825000 | 2.40970583 | -0.1 | -3.80 | 2.51044299 | 2.56788318 | 2.37977883 | 0 |
| 1734738600 | 2.50489265 | 0.02 | 0.75 | 2.46992842 | 2.52168097 | 2.2515863 | 0 |
| 1734652200 | 2.48632649 | -0.13 | -5.12 | 2.61533566 | 2.68560378 | 2.41059475 | 0 |
| 1734565800 | 2.62037288 | -0.18 | -6.55 | 2.80959742 | 2.82057524 | 2.61816865 | 0 |
| 1734479400 | 2.80396036 | -0.08 | -2.92 | 2.87343351 | 2.9204596 | 2.7823155 | 0 |
| 1734393000 | 2.88835727 | 0.03 | 1.11 | 2.77022473 | 2.9666835 | 2.72851771 | 0 |
| 1734306600 | 2.85676083 | 0.06 | 2.26 | 2.79830162 | 2.85676083 | 2.77180744 | 0 |
| 1734220200 | 2.79361853 | -0.03 | -0.95 | 2.82597381 | 2.8496061 | 2.76468162 | 0 |
| 1734133800 | 2.82036565 | 0.02 | 0.64 | 2.80908431 | 2.86452262 | 2.78666615 | 0 |
| 1734047400 | 2.80254387 | 0.03 | 1.13 | 2.77069448 | 2.87990891 | 2.7475464 | 0 |
| 1733961000 | 2.77112088 | 0.16 | 5.94 | 2.62786005 | 2.78294425 | 2.57627373 | 0 |
| 1733874600 | 2.61580542 | -0.07 | -2.45 | 2.67283368 | 2.72872007 | 2.54300785 | 0 |
| 1733788200 | 2.68146271 | -0.2 | -7.08 | 2.77022473 | 2.85661629 | 2.57109197 | 0 |
| 1733701800 | 2.88589286 | -0.01 | -0.36 | 2.89336558 | 2.90023123 | 2.84383172 | 0 |
| 1733615400 | 2.89629252 | -0.01 | -0.23 | 2.89372693 | 2.9079063 | 2.8759991 | 0 |
| 1733529000 | 2.90287631 | 0.16 | 5.96 | 2.73867165 | 2.9572884 | 2.73752255 | 0 |
| 1733442600 | 2.73961838 | -0.03 | -1.13 | 2.77022473 | 2.85661629 | 2.70334607 | 0 |
| 1733356200 | 2.77095465 | 0.15 | 5.86 | 2.6166582 | 2.81590659 | 2.6166582 | 0 |
| 1733269800 | 2.61759049 | -0.01 | -0.48 | 2.62853217 | 2.65257639 | 2.54413526 | 0 |
| 1733183400 | 2.63033892 | -0.05 | -1.97 | 2.68099296 | 2.71670879 | 2.58285753 | 0 |
| 1733097000 | 2.68312492 | 0.01 | 0.22 | 2.6850184 | 2.70609956 | 2.64725732 | 0 |
| 1733010600 | 2.67728551 | 0.08 | 3.05 | 2.59206472 | 2.6984028 | 2.58450528 | 0 |
| 1732924200 | 2.59812095 | 0.01 | 0.39 | 2.58827055 | 2.63668422 | 2.55847363 | 0 |
| 1732837800 | 2.58796701 | -0.06 | -2.31 | 2.6386066 | 2.64414249 | 2.55540938 | 0 |
| 1732751400 | 2.64919416 | 0.25 | 10.21 | 2.40942398 | 2.66210158 | 2.38601573 | 0 |
| 1732665000 | 2.40383751 | -0.06 | -2.59 | 2.46658232 | 2.50177059 | 2.35188983 | 0 |
| 1732578600 | 2.46766637 | 0.04 | 1.54 | 2.22071978 | 2.5573679 | 2.17998118 | 0 |
| 1732492200 | 2.43012933 | -0.03 | -1.12 | 2.46854807 | 2.49538192 | 2.37902722 | 0 |
| 1732405800 | 2.45772202 | 0.06 | 2.30 | 2.40713302 | 2.52907419 | 2.40148151 | 0 |
| 1732319400 | 2.40245715 | -0.04 | -1.46 | 2.43032446 | 2.47841292 | 2.36317841 | 0 |
| 1732233000 | 2.43800676 | 0.21 | 9.64 | 2.22257712 | 2.44619496 | 2.19500612 | 0 |
| 1732146600 | 2.22358167 | -0.03 | -1.18 | 2.25021317 | 2.28438243 | 2.19384257 | 0 |
| 1732060200 | 2.25002527 | -0.08 | -3.25 | 2.3242032 | 2.3242032 | 2.2225988 | 0 |
| 1731973800 | 2.32564137 | 0.11 | 4.76 | 2.22071978 | 2.32564137 | 2.17998118 | 0 |
| 1731887400 | 2.21998263 | -0.04 | -1.79 | 2.2668425 | 2.28317552 | 2.20396037 | 0 |
| 1731801000 | 2.26040324 | 0.02 | 1.04 | 2.2301727 | 2.32572087 | 2.22181829 | 0 |
| 1731714600 | 2.23706003 | 0.03 | 1.22 | 2.22071978 | 2.26273756 | 2.17952588 | 0 |
| 1731628200 | 2.21006718 | -0.1 | -4.28 | 2.3066199 | 2.3432897 | 2.19530242 | 0 |
| 1731541800 | 2.30895423 | -0.04 | -1.72 | 2.34529158 | 2.41168603 | 2.25569124 | 0 |
| 1731455400 | 2.34926643 | -0.08 | -3.38 | 2.42520052 | 2.4860085 | 2.32491144 | 0 |
| 1731369000 | 2.43145188 | 0.13 | 5.57 | 2.30048418 | 2.44547948 | 2.25460719 | 0 |
| 1731282600 | 2.30313649 | 0.04 | 1.56 | 2.25267758 | 2.34605764 | 2.23621447 | 0 |
| 1731196200 | 2.2676736 | 0.13 | 6.03 | 2.14020378 | 2.2816723 | 2.1398352 | 0 |
|
GSPI/BTC 0 BTC
-
|
GSPI/EUR 0 €
-
|
|
GSPI/USD $ 1.95
+1.15%
|
GSPI/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
