Volume | 81,575 |
|
|||||
News | - | ||||||
Day High | 102.91 | Low High |
|||||
Day Low | 102.10 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Btg Pactual Logistica Fdo Inv Imob - Fii | BTLG11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
102.84 | 102.10 | 102.91 | 102.41 | 102.88 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
14,078 | 81,575 | 102.59 | 8,368,371 | - | 94.92 - 108.48 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:59:22 | 1 | 102.41 | BRL |
News Btg Pactual Logistica Fd...
BTLG11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 101.57 | 103.00 | 101.42 | 102.14 | 97,804 | 0.84 | 0.83% |
1 Month | 106.90 | 106.95 | 100.45 | 102.52 | 102,587 | -4.49 | -4.20% |
3 Months | 102.62 | 108.48 | 100.45 | 104.40 | 135,017 | -0.21 | -0.20% |
6 Months | 99.91 | 108.48 | 98.81 | 103.32 | 110,967 | 2.50 | 2.50% |
1 Year | 95.09 | 108.48 | 94.92 | 102.81 | 88,850 | 7.32 | 7.70% |
3 Years | 115.30 | 116.28 | 91.10 | 102.79 | 59,909 | -12.89 | -11.18% |
5 Years | 96.81 | 135.00 | 69.02 | 104.20 | 46,395 | 5.60 | 5.78% |