Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20433 20351221 104.3108 | P20433 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.61 | 2.59 | 2.75 | 2.70 | 2.625 |
P20433 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20433 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 2.615 | 0.12 | 4.60% | 2.52 | 2.685 | 2.505 | 0 |
04 Jun 2024 | 2.50 | 0.12 | 4.82% | 2.36 | 2.53 | 2.355 | 0 |
01 Jun 2024 | 2.385 | 0.05 | 2.14% | 2.305 | 2.395 | 2.24 | 0 |
31 May 2024 | 2.335 | 0.04 | 1.74% | 2.32 | 2.335 | 2.265 | 0 |
30 May 2024 | 2.295 | -0.27 | -10.35% | 2.445 | 2.495 | 2.295 | 0 |
29 May 2024 | 2.56 | -0.10 | -3.58% | 2.625 | 2.69 | 2.56 | 0 |
28 May 2024 | 2.655 | 0.05 | 2.12% | 2.64 | 2.69 | 2.555 | 0 |
25 May 2024 | 2.60 | 0.04 | 1.76% | 2.595 | 2.62 | 2.545 | 0 |
24 May 2024 | 2.555 | -0.11 | -4.13% | 2.635 | 2.715 | 2.545 | 0 |
23 May 2024 | 2.665 | -0.06 | -2.20% | 2.675 | 2.705 | 2.63 | 0 |
22 May 2024 | 2.725 | 0.06 | 2.06% | 2.695 | 2.77 | 2.67 | 0 |
21 May 2024 | 2.67 | -0.06 | -2.20% | 2.675 | 2.73 | 2.655 | 0 |
18 May 2024 | 2.73 | -0.16 | -5.54% | 2.815 | 2.825 | 2.725 | 0 |
17 May 2024 | 2.89 | -0.05 | -1.53% | 3.00 | 3.00 | 2.885 | 0 |
16 May 2024 | 2.935 | 0.26 | 9.72% | 2.73 | 2.955 | 2.715 | 0 |
15 May 2024 | 2.675 | -0.09 | -3.08% | 2.745 | 2.81 | 2.64 | 0 |
14 May 2024 | 2.76 | 0.01 | 0.55% | 2.75 | 2.815 | 2.725 | 0 |
11 May 2024 | 2.745 | -0.05 | -1.79% | 2.86 | 2.895 | 2.735 | 0 |
10 May 2024 | 2.795 | -0.13 | -4.44% | 2.87 | 2.905 | 2.77 | 0 |
09 May 2024 | 2.925 | -0.11 | -3.47% | 2.965 | 3.01 | 2.90 | 0 |
08 May 2024 | 3.03 | 0.14 | 4.84% | 2.99 | 3.03 | 2.935 | 0 |
07 May 2024 | 2.89 | 0.07 | 2.48% | 2.895 | 2.985 | 2.88 | 0 |
04 May 2024 | 2.82 | 0.05 | 1.99% | 2.84 | 2.935 | 2.755 | 0 |