Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT204O4 20991231 239.4862 | P204O4 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.33 | -4.07% | 7.78 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.21 | 7.40 | 8.23 | 7.78 | 8.11 |
P204O4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P204O4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 7.92 | -0.04 | -0.50% | 8.21 | 8.23 | 7.40 | 0 |
| 22 May 2024 | 7.96 | -0.71 | -8.19% | 6.62 | 8.17 | 6.61 | 0 |
| 21 May 2024 | 8.67 | 0.01 | 0.12% | 8.79 | 8.97 | 8.35 | 0 |
| 18 May 2024 | 8.66 | 0.28 | 3.34% | 8.70 | 8.76 | 8.44 | 0 |
| 17 May 2024 | 8.38 | 0.69 | 8.97% | 8.51 | 8.65 | 8.09 | 0 |
| 16 May 2024 | 7.69 | 0.64 | 9.08% | 7.31 | 7.71 | 7.28 | 0 |
| 15 May 2024 | 7.05 | -0.13 | -1.81% | 7.44 | 7.44 | 6.94 | 0 |
| 14 May 2024 | 7.18 | 0.18 | 2.57% | 7.09 | 7.56 | 6.98 | 0 |
| 11 May 2024 | 7.00 | -0.14 | -1.96% | 6.86 | 7.15 | 6.85 | 0 |
| 10 May 2024 | 7.14 | -0.18 | -2.46% | 7.39 | 7.53 | 6.80 | 0 |
| 09 May 2024 | 7.32 | -0.25 | -3.30% | 7.91 | 7.95 | 7.23 | 0 |
| 08 May 2024 | 7.57 | 0.62 | 8.92% | 7.30 | 7.57 | 7.13 | 0 |
| 07 May 2024 | 6.95 | 0.56 | 8.76% | 6.92 | 7.22 | 6.87 | 0 |
| 04 May 2024 | 6.39 | 0.05 | 0.79% | 6.40 | 6.65 | 6.25 | 0 |
| 03 May 2024 | 6.34 | -0.29 | -4.37% | 6.22 | 6.56 | 5.92 | 800 |
| 01 May 2024 | 6.63 | -0.09 | -1.34% | 6.72 | 6.74 | 6.39 | 0 |
| 30 Apr 2024 | 6.72 | 0.18 | 2.75% | 6.58 | 7.66 | 6.54 | 0 |
| 27 Apr 2024 | 6.54 | 0.69 | 11.79% | 6.55 | 6.63 | 6.18 | 0 |
| 26 Apr 2024 | 5.85 | -0.74 | -11.23% | 6.31 | 6.64 | 5.61 | 0 |
| 25 Apr 2024 | 6.59 | 0.02 | 0.30% | 6.90 | 7.04 | 6.55 | 0 |
| 24 Apr 2024 | 6.57 | 1.46 | 28.57% | 5.64 | 6.57 | 5.63 | 0 |
