Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20581 20240619 22000 | P20581 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
33.62 | 32.37 | 33.62 | 32.42 | 33.47 |
P20581 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20581 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 May 2024 | 32.52 | 0.05 | 0.15% | 32.17 | 32.95 | 31.77 | 0 |
23 May 2024 | 32.47 | 0.45 | 1.41% | 32.02 | 32.77 | 31.92 | 0 |
22 May 2024 | 32.02 | 0.45 | 1.43% | 31.87 | 32.82 | 31.72 | 0 |
21 May 2024 | 31.57 | -0.50 | -1.56% | 31.87 | 31.92 | 31.17 | 0 |
18 May 2024 | 32.07 | 0.20 | 0.63% | 32.32 | 32.87 | 31.92 | 0 |
17 May 2024 | 31.87 | 1.70 | 5.63% | 30.27 | 31.87 | 30.27 | 0 |
16 May 2024 | 30.17 | -1.40 | -4.43% | 31.22 | 31.32 | 30.07 | 0 |
15 May 2024 | 31.57 | 0.15 | 0.48% | 31.57 | 31.92 | 31.42 | 0 |
14 May 2024 | 31.42 | 0.25 | 0.80% | 30.82 | 31.72 | 30.82 | 0 |
11 May 2024 | 31.17 | -0.75 | -2.35% | 31.47 | 31.47 | 30.37 | 0 |
10 May 2024 | 31.92 | -1.80 | -5.34% | 33.62 | 33.77 | 31.77 | 0 |
09 May 2024 | 33.72 | -0.35 | -1.03% | 34.12 | 34.17 | 33.07 | 0 |
08 May 2024 | 34.07 | -2.65 | -7.22% | 36.27 | 36.37 | 34.02 | 0 |
07 May 2024 | 36.72 | -1.70 | -4.42% | 37.87 | 38.17 | 36.47 | 0 |
04 May 2024 | 38.42 | -0.75 | -1.91% | 38.77 | 39.12 | 37.42 | 0 |
03 May 2024 | 39.17 | 0.30 | 0.77% | 38.47 | 39.32 | 38.47 | 0 |
01 May 2024 | 38.87 | 2.00 | 5.42% | 36.77 | 38.87 | 36.67 | 0 |
30 Apr 2024 | 36.87 | 0.50 | 1.37% | 35.82 | 37.07 | 35.82 | 0 |
27 Apr 2024 | 36.37 | -2.40 | -6.19% | 37.72 | 38.02 | 36.17 | 0 |
26 Apr 2024 | 38.77 | 1.55 | 4.16% | 37.47 | 40.02 | 37.27 | 0 |
25 Apr 2024 | 37.22 | 0.80 | 2.20% | 35.62 | 37.32 | 35.57 | 0 |