We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.0E-8 | Upbit | 450649.614862 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.022541 | 1732420423 | MVL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MVL | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MVL | 100 | 18 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | MVL/USDT | https://hitbtc.com/MVL-to-USDT | USDT | 2 | https://hitbtc.com/MVL-to-USDT | 0 | - | |||
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | MVL/ETH | https://info.uniswap.org/#/tokens/0xa849eaae994fb86afa73382e9bd88c2b6b18dc71 | ETH | 3 | https://info.uniswap.org/#/tokens/0xa849eaae994fb86afa73382e9bd88c2b6b18dc71 | 0 | - | |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MVL/USDT | https://poloniex.com/exchange#USDT_MVL | USDT | 4 | https://poloniex.com/exchange#USDT_MVL | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00452909 | 0.000311 | 6.866721571 | 0.00353564 | 0.00597046 | 413537.940873 | CX |
| 4 | 0.00402 | 0.00082009 | 20.4002487562 | 0.00267284 | 0.00620696 | 738266.861727 | CX |
| 12 | 0.00353743 | 0.00130266 | 36.8250396474 | 0.00267284 | 0.00620696 | 259144.557351 | CX |
| 26 | 0.00543396 | -0.00059387 | -10.9288621926 | 0.0024836 | 0.00661022 | 146460.724721 | CX |
| 52 | 0.00373197 | 0.00110812 | 29.6926288261 | 0.0024836 | 0.00850747 | 337910.635728 | CX |
| 156 | 0.01612799 | -0.0112879 | -69.9895027217 | 0.00247987 | 0.02411059 | 450262.476258 | CX |
| 260 | 0.00021968 | 0.00462041 | 2103.24563001 | 8.419E-5 | 0.06399223 | 1393845.71377 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732405800 | 0.0048871 | -6.4E-5 | -1.29 | 0.00494425 | 0.00593883 | 0.00486352 | 439156 |
| 1732319400 | 0.00495096 | 2.3E-5 | 0.47 | 0.00492567 | 0.00597046 | 0.0048617 | 941665 |
| 1732233000 | 0.00492761 | 0.00116024 | 30.80 | 0.00377228 | 0.00494925 | 0.00376616 | 365341 |
| 1732146600 | 0.00376737 | -0.000847 | -18.36 | 0.00461705 | 0.00465142 | 0.0037193 | 205791 |
| 1732060200 | 0.00461396 | 8.8E-5 | 1.94 | 0.00452728 | 0.00470241 | 0.00452152 | 676701 |
| 1731973800 | 0.00452617 | 3.5E-5 | 0.78 | 0.00452149 | 0.0046319 | 0.00353564 | 120521 |
| 1731887400 | 0.00449101 | -3.1E-5 | -0.69 | 0.00452909 | 0.00456935 | 0.00443864 | 145586 |
| 1731801000 | 0.00452225 | -3.4E-5 | -0.75 | 0.0045492 | 0.00550427 | 0.00452123 | 152781 |
| 1731714600 | 0.00455636 | 0.00106394 | 30.46 | 0.00350665 | 0.00526824 | 0.0034992 | 6129054 |
| 1731628200 | 0.00349242 | -0.00103 | -22.78 | 0.00452149 | 0.00452547 | 0.00346842 | 198073 |
| 1731541800 | 0.00452231 | 0.00012361 | 2.81 | 0.00440929 | 0.00530819 | 0.00431608 | 3125042 |
| 1731455400 | 0.0043987 | 0.00085004 | 23.95 | 0.00353915 | 0.00620696 | 0.00348396 | 6956892 |
| 1731369000 | 0.00354866 | -0.00047 | -11.69 | 0.00402429 | 0.00413317 | 0.00329215 | 213710 |
| 1731282600 | 0.00401902 | 0.00094658 | 30.81 | 0.00307109 | 0.0040725 | 0.00306314 | 4603 |
| 1731196200 | 0.00307244 | 1.1E-5 | 0.36 | 0.00306153 | 0.00307762 | 0.00303124 | 90917 |
| 1731109800 | 0.00306139 | -0.000742 | -19.51 | 0.0037975 | 0.00382005 | 0.00302902 | 3895 |
| 1731023400 | 0.00380374 | 2.1E-5 | 0.56 | 0.00378217 | 0.00384733 | 0.00372534 | 0 |
| 1730937000 | 0.00378295 | 0.00030887 | 8.89 | 0.00347655 | 0.00382361 | 0.0034748 | 19440 |
| 1730850600 | 0.00347408 | 0.00076772 | 28.37 | 0.00271275 | 0.00352184 | 0.0026997 | 22896 |
| 1730764200 | 0.00270636 | -4.8E-5 | -1.74 | 0.00346546 | 0.00346546 | 0.00267284 | 0 |
| 1730677800 | 0.00275459 | -0.000707 | -20.43 | 0.00346546 | 0.00346546 | 0.00269942 | 54214 |
| 1730591400 | 0.0034614 | -1.1E-5 | -0.32 | 0.00347784 | 0.00349293 | 0.0034549 | 0 |
| 1730505000 | 0.00347276 | -4.3E-5 | -1.22 | 0.00351038 | 0.00357688 | 0.00344156 | 635668 |
| 1730418600 | 0.00351594 | 0.00061993 | 21.41 | 0.00289245 | 0.00363252 | 0.00288134 | 111823 |
| 1730332200 | 0.00289601 | -0.000735 | -20.24 | 0.00363572 | 0.00363572 | 0.00285777 | 52239 |
| 1730245800 | 0.00363109 | 0.00013705 | 3.92 | 0.00348765 | 0.00367769 | 0.00348611 | 1999 |
| 1730159400 | 0.00349404 | 9.7E-5 | 2.86 | 0.00409287 | 0.00412369 | 0.00340832 | 0 |
| 1730073000 | 0.00339743 | -0.000625 | -15.54 | 0.00402 | 0.00403013 | 0.00336493 | 3453 |
| 1729986600 | 0.0040224 | 4.4E-5 | 1.11 | 0.00399784 | 0.004038 | 0.00398183 | 0 |
| 1729900200 | 0.00397841 | -0.000107 | -2.62 | 0.00409287 | 0.00412369 | 0.0039327 | 0 |
| 1729813800 | 0.0040853 | 8.5E-5 | 2.12 | 0.00399854 | 0.00412458 | 0.00399116 | 0 |
| 1729727400 | 0.00400024 | -4.0E-5 | -0.99 | 0.00403955 | 0.00403985 | 0.00391264 | 0 |
| 1729641000 | 0.00404062 | -9.0E-6 | -0.22 | 0.00404032 | 0.00406417 | 0.00399467 | 24688 |
| 1729554600 | 0.00404927 | -9.1E-5 | -2.20 | 0.00413844 | 0.00416529 | 0.00401027 | 0 |
| 1729468200 | 0.00414016 | 4.0E-5 | 0.98 | 0.00410275 | 0.00415819 | 0.00408519 | 0 |
| 1729381800 | 0.00410063 | -5.0E-6 | -0.12 | 0.00410778 | 0.00411701 | 0.00408225 | 0 |
| 1729295400 | 0.00410576 | 6.7E-5 | 1.66 | 0.00361523 | 0.00413907 | 0.00360536 | 0 |
| 1729209000 | 0.00403877 | -2.0E-5 | -0.49 | 0.00361523 | 0.00404665 | 0.00360536 | 0 |
| 1729122600 | 0.00405904 | 5.2E-5 | 1.30 | 0.00401592 | 0.00410158 | 0.00400734 | 0 |
| 1729036200 | 0.00400688 | 4.0E-5 | 1.01 | 0.00396341 | 0.00406775 | 0.00389176 | 1316 |
| 1728949800 | 0.00396684 | 0.00020084 | 5.33 | 0.00361523 | 0.00398868 | 0.00360536 | 23994 |
| 1728863400 | 0.003766 | -2.3E-5 | -0.61 | 0.00379552 | 0.003796 | 0.00372231 | 71412 |
| 1728777000 | 0.00378918 | 4.2E-5 | 1.12 | 0.00375198 | 0.00380737 | 0.00374832 | 9311 |
| 1728690600 | 0.00374704 | 0.00013539 | 3.75 | 0.00361523 | 0.00380462 | 0.00360536 | 16666 |
| 1728604200 | 0.00361165 | -2.5E-5 | -0.69 | 0.00363398 | 0.00367341 | 0.00353343 | 58215 |
| 1728517800 | 0.00363708 | -9.5E-5 | -2.55 | 0.00372893 | 0.00375016 | 0.00361961 | 0 |
| 1728431400 | 0.00373177 | -1.4E-5 | -0.37 | 0.00373785 | 0.00379109 | 0.00371208 | 30000 |
| 1728345000 | 0.00374567 | 0.00060321 | 19.20 | 0.00303751 | 0.00386534 | 0.00302318 | 114856 |
| 1728258600 | 0.00314246 | 4.0E-5 | 1.29 | 0.00310091 | 0.00314539 | 0.00309176 | 0 |
| 1728172200 | 0.00310285 | -0.000619 | -16.63 | 0.00373072 | 0.0037413 | 0.00308563 | 119406 |
| 1728085800 | 0.00372136 | 0.00068311 | 22.48 | 0.00303751 | 0.00374747 | 0.00302318 | 9839 |
| 1727999400 | 0.00303825 | -0.000604 | -16.58 | 0.00363283 | 0.00368628 | 0.00300088 | 0 |
| 1727913000 | 0.00364189 | -1.2E-5 | -0.33 | 0.00364994 | 0.00373709 | 0.00359871 | 0 |
| 1727826600 | 0.00365367 | -0.00014 | -3.69 | 0.00379983 | 0.00384496 | 0.00361362 | 118057 |
| 1727740200 | 0.00379391 | -0.000805 | -17.50 | 0.00458754 | 0.00458983 | 0.00377637 | 16863 |
| 1727653800 | 0.00459903 | 0.00064945 | 16.44 | 0.00395274 | 0.00462008 | 0.00393016 | 2857 |
| 1727567400 | 0.00394958 | -0.000653 | -14.19 | 0.00460803 | 0.00463418 | 0.00392736 | 2475 |
| 1727481000 | 0.0046023 | 4.1E-5 | 0.90 | 0.00455793 | 0.00465483 | 0.00391613 | 13847 |
| 1727394600 | 0.00456118 | 0.00015222 | 3.45 | 0.00442354 | 0.00457038 | 0.00379978 | 128552 |
| 1727308200 | 0.00440896 | -9.6E-5 | -2.13 | 0.0044988 | 0.00452318 | 0.00440717 | 0 |
| 1727221800 | 0.00450456 | 6.8E-5 | 1.53 | 0.00443291 | 0.00452616 | 0.00377974 | 8060 |
| 1727135400 | 0.00443623 | 0.00062568 | 16.42 | 0.00348031 | 0.0044654 | 0.00340371 | 62344 |
| 1727049000 | 0.00381055 | -2.6E-7 | -0.01 | 0.00380258 | 0.00383574 | 0.00374405 | 0 |
| 1726962600 | 0.00381081 | 2.5E-5 | 0.66 | 0.00379221 | 0.00381081 | 0.00376651 | 38081 |
| 1726876200 | 0.00378555 | 0.00063478 | 20.15 | 0.0031462 | 0.00384613 | 0.00313133 | 118384 |
| 1726789800 | 0.00315077 | 8.9E-5 | 2.91 | 0.00308899 | 0.00319283 | 0.00308484 | 28217 |
| 1726703400 | 0.00306204 | 4.9E-5 | 1.63 | 0.00301499 | 0.00306884 | 0.00296247 | 0 |
| 1726617000 | 0.0030135 | -0.000486 | -13.89 | 0.00349466 | 0.00368013 | 0.00298534 | 562 |
| 1726530600 | 0.0034998 | 0.00054273 | 18.35 | 0.00295878 | 0.00413861 | 0.00291474 | 116814 |
| 1726444200 | 0.00295707 | -0.000644 | -17.88 | 0.00360056 | 0.00362334 | 0.00295094 | 76793 |
| 1726357800 | 0.00360108 | -3.4E-5 | -0.94 | 0.00363251 | 0.00363888 | 0.00357039 | 15069 |
| 1726271400 | 0.00363521 | 0.00072631 | 24.97 | 0.00290864 | 0.00419978 | 0.00289443 | 59428 |
| 1726185000 | 0.0029089 | -0.000533 | -15.48 | 0.0034436 | 0.00350592 | 0.00286858 | 1700 |
| 1726098600 | 0.00344216 | -1.4E-5 | -0.41 | 0.00345794 | 0.00347996 | 0.00333344 | 2163 |
| 1726012200 | 0.00345653 | 2.9E-5 | 0.85 | 0.00341742 | 0.00348205 | 0.00338572 | 0 |
| 1725925800 | 0.00342735 | 0.00012929 | 3.92 | 0.00348031 | 0.00349416 | 0.00328414 | 0 |
| 1725839400 | 0.00329806 | 5.2E-5 | 1.60 | 0.00325049 | 0.00331895 | 0.00321822 | 0 |
| 1725753000 | 0.00324585 | 1.3E-5 | 0.40 | 0.00323916 | 0.00328939 | 0.0032246 | 1814 |
| 1725666600 | 0.00323267 | -0.000136 | -4.04 | 0.00337021 | 0.00341604 | 0.00315247 | 1321 |
| 1725580200 | 0.00336912 | -0.000104 | -2.99 | 0.00348031 | 0.00349416 | 0.00334653 | 0 |
| 1725493800 | 0.00347332 | 1.4E-5 | 0.40 | 0.00344512 | 0.00351021 | 0.003349 | 0 |
| 1725407400 | 0.0034595 | -9.0E-5 | -2.54 | 0.00354799 | 0.00358718 | 0.00345429 | 0 |
| 1725321000 | 0.00354984 | 0.00011429 | 3.33 | 0.00353743 | 0.00356468 | 0.00344389 | 0 |
| 1725234600 | 0.00343555 | -0.000102 | -2.88 | 0.00353743 | 0.00354232 | 0.00343471 | 62696 |
| 1725148200 | 0.00353727 | -9.0E-6 | -0.25 | 0.00354638 | 0.00356086 | 0.00352595 | 0 |
| 1725061800 | 0.00354583 | -1.7E-5 | -0.48 | 0.00355783 | 0.00359285 | 0.00347469 | 57844 |
| 1724975400 | 0.0035625 | 1.1E-5 | 0.31 | 0.00354164 | 0.00367041 | 0.00353269 | 2049 |
| 1724889000 | 0.00355109 | -2.9E-5 | -0.81 | 0.00356979 | 0.00361203 | 0.0034754 | 27695 |
| 1724802600 | 0.0035796 | -0.000195 | -5.17 | 0.0037725 | 0.00379172 | 0.00348152 | 770185 |
| 1724716200 | 0.00377431 | -8.2E-5 | -2.13 | 0.00386152 | 0.00446483 | 0.00377431 | 113045 |
| 1724629800 | 0.00385656 | 1.6E-5 | 0.42 | 0.00385185 | 0.0039 | 0.00383053 | 9512 |
| 1724543400 | 0.00384028 | -1.0E-6 | -0.03 | 0.00384637 | 0.00387003 | 0.00382 | 0 |
|
MVL/BTC 0.00000005 BTC
+0.00%
|
MVL/EUR 0.004621 €
-0.86%
|
|
MVL/USD $ 0.004840
-1.01%
|
MVL/GBP £ 0.003820
-1.22%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
