ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Mass Vehicle Ledger TokenMVL
US$ 0.002824
-0.000015
(
-0.53%
)
Info
Rank Rank 1178
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.002824
Exchange
UPBT
Ask
US$ 0.003766
Last Trade Time
00:06:38
Volume (24h)
$ 405,420
Last Trade Size
112,696.56
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 0.002845
Fully Diluted Market Cap
US$ 84,727,500
Genesis Date
31/5/2018
Days Range 0.002814-0.00286
52 Weeks Range 0.002306-0.007222
Circulating Supply 26,152,958,863 / 30,000,000,000
87.18%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
3.0E-8Upbit112696.555221/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0033811745712128MVL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MVLBTC1https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MVL1008 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -MVL/USDThttps://hitbtc.com/MVL-to-USDTUSDT2https://hitbtc.com/MVL-to-USDT0-
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000MVL/ETHhttps://info.uniswap.org/#/tokens/0xa849eaae994fb86afa73382e9bd88c2b6b18dc71ETH3https://info.uniswap.org/#/tokens/0xa849eaae994fb86afa73382e9bd88c2b6b18dc710-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MVL/USDThttps://poloniex.com/exchange#USDT_MVLUSDT4https://poloniex.com/exchange#USDT_MVL0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.0034023-0.00057805-16.98997736830.002778380.0037595321551.7288572CX
40.00330357-0.00047932-14.50915222020.002519010.0037595320648.4048898CX
120.00402171-0.00119746-29.77489674790.002306010.00512533454.8418153CX
260.00402-0.00119575-29.74502487560.002306010.0072219209261.30193CX
520.00573724-0.00291299-50.77336837920.002306010.0072219159503.302009CX
1560.00992188-0.00709763-71.53513245470.002306010.01075643352130.813054CX
2600.00015410.002670151732.738481510.000152710.06399223857580.39692CX

About MVL

Mass Vehicle Ledger connects all vehicle-related services into one ecosystem based on trustworthy data and blockchain-based ecosystem.

MVL News

0 articles were found

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17457114000.00284004-3.0E-6-0.110.00284580.002857380.002819010
17456250000.002843042.4E-50.850.002817640.002876250.002787944906
17455386000.00281911-0.000521-15.600.003413920.003759530.00277838143871
17454522000.0033399200.000.003413920.003434880.00332960
17453658000.00333992-0.000151-4.330.003413920.003434880.00332960
17452794000.003491098.8E-52.590.003409890.003542490.003409330
17451930000.00340352-2.0E-6-0.060.00340230.003412280.003359852084
17451066000.003405392.7E-50.800.003379350.003419370.003376430
17450202000.00337876-1.7E-5-0.500.003396850.003402520.003373820
17449338000.003395342.8E-50.830.003361720.003418950.003352542000
17448474000.003367022.2E-50.660.003346770.003418870.003325880
17447610000.0033454-3.4E-5-1.010.003382510.003458930.003344430
17446746000.003379793.8E-51.140.003347820.003431870.003347820
17445882000.00334134-7.2E-5-2.110.003413920.003434880.00332380
17445018000.003413747.9E-52.370.003336390.003432520.003311980
17444154000.003334660.000148114.650.0031790.003369870.00316040
17443290000.00318655-0.000121-3.660.003300960.003302190.00314013417821
17442426000.00330801-1.7E-5-0.510.003327630.003387060.002998690
17441562000.0033245700.000.003327630.003387060.003266280
17440698000.0033245700.000000
17439834000.0033245700.000000
17438970000.00332457-2.9E-5-0.860.003327630.003387060.003266280
17438106000.003353752.4E-50.720.003327630.003387060.003266280
17437242000.003330222.7E-50.820.003299190.003351630.003249310
17436378000.00330364-0.000103-3.020.003406940.003530060.002519017472
17435514000.003406490.000109133.310.003302020.003419650.003296780
17434650000.003297366.0E-60.180.003475520.003510540.003253670
17433786000.00329142-8.0E-6-0.240.003303570.003340330.003262370
17432922000.00329991-7.3E-5-2.160.00337390.003382540.0032677650000
17432058000.00337296-0.000112-3.210.003485350.003499820.00334340
17431194000.003485291.0E-50.290.003475520.003510540.003435450
17430330000.00347518-2.1E-5-0.600.003494390.003531890.003436040
17429466000.003496170.0008784233.560.00262550.003541390.002591061275
17428602000.002617754.7E-51.830.002578650.002661990.0025673618407
17427738000.00257085.7E-52.270.002518030.002575380.002518030
17426874000.00251359-8.0E-6-0.320.002520840.002534260.002510970
17426010000.00252197-4.0E-6-0.160.002523930.002543280.002495980
17425146000.00252576-0.000949-27.310.003485630.003497750.002508864969
17424282000.003474580.000167535.070.003307280.003480.003304080
17423418000.00330705-0.000899-21.380.004202910.004202910.0032478816839
17422554000.004205627.6E-51.840.003373860.004232650.00329720
17421690000.004129860.0007540622.340.003373860.004220860.0032972293341
17420826000.00337581.5E-50.450.003361910.003387610.003347460
17419962000.003360730.000116983.610.003241490.003409280.00323422057
17419098000.00324375-0.000104-3.110.003350310.003372040.003196680
17418234000.003347484.1E-51.240.003313990.003374840.003229010
17417370000.003306490.0009396539.700.002354210.003337760.002306011250
17416506000.00236684-4.7E-5-1.950.002417550.002640.00232554163650
17415642000.00241385-0.00017-6.580.002584630.0025930.0024030
17414778000.00258341-1.6E-5-0.620.002600980.002605510.00255890
17413914000.00259972-0.000101-3.740.002723880.002783430.00257167106810
17413050000.00270085-2.3E-5-0.840.002723880.002783430.002636280
17412186000.002723780.00010333.940.002616820.002729270.002593060
17411322000.00262048-0.000834-24.140.003441220.003460190.002451335409
17410458000.00345452-0.000314-8.330.003657680.003744440.003402820
17409594000.003768880.000336929.820.003444250.003802540.003400370
17408730000.003431965.4E-51.600.00336840.003460410.00335347174520
17407866000.00337836-6.0E-6-0.180.00338760.003403420.003132470
17407002000.003384412.9E-50.860.003370920.003473270.0033055713225
17406138000.00335516-0.000195-5.490.003545280.003570290.003286880
17405274000.0035502-0.000125-3.400.003657680.003700310.0034399638216
17404410000.00367532-0.000165-4.300.003862920.003866340.00366335119367
17403546000.00384018-2.4E-5-0.620.003862920.003866340.003810710
17402682000.003864292.0E-50.520.00383920.003874830.0038309214425
17401818000.00384473-9.2E-5-2.340.003932770.003979180.0037942615465
17400954000.003936687.4E-51.920.003865220.003949690.003858170
17400090000.003863114.7E-51.230.003822950.003872930.003801050
17399226000.00381604-1.5E-5-0.390.003834540.003862680.003735771687
17398362000.00383084-1.5E-5-0.390.004882430.004886440.003808970
17397498000.00384587-0.001034-21.190.004882430.004886810.0038437217054
17396634000.004879399.0E-60.180.004872990.004896880.004863630
17395770000.004870194.1E-50.850.004834680.004943430.004816090
17394906000.00482931-5.4E-5-1.110.004894590.004903620.0047642290990
17394042000.004883129.3E-51.940.004787490.004904840.004707281995
17393178000.004789990.000894622.970.003899860.004911930.003899524264
17392314000.003895394.1E-51.060.003863030.004006750.0028984411442
17391450000.00385466-9.0E-6-0.230.003859970.003892640.00290624116326
17390586000.003864083.0E-60.080.003861820.003875070.003828340
17389722000.003860812.0E-60.050.003863030.004006750.0028984471491
17388858000.00385869-0.000969-20.070.004831050.004957690.00289598413233
17387994000.00482762-7.2E-5-1.470.004890480.004953880.0048094929374
17387130000.0049001-0.000183-3.600.005077380.005087750.00481513217
17386266000.005083130.0011784230.180.00414950.0051250.003763527408
17385402000.00390471-0.000125-3.100.004021710.004057670.0038501394334
17384538000.00402926-6.4E-5-1.560.004092990.005127240.0040111443089
17383674000.004093-0.000107-2.550.004191220.004236530.0040625747533
17382810000.004200134.7E-51.130.00414950.004255270.0041361226301
17381946000.0041532-0.000904-17.880.005066640.005070830.0040557938049
17381082000.005056720.0009852124.200.004094190.00514010.00400981526024
17380218000.00407151-4.8E-5-1.170.004158580.004230410.003912990
17379354000.00411944-7.6E-5-1.810.004189230.005256030.00411032223297
17378490000.004195386.0E-60.140.004189080.00421090.004166640