Volume | 1,445 |
|
|||||
News | - | ||||||
Day High | 105.50 | Low High |
|||||
Day Low | 105.49 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
FIP IE Knox CI | KNOX11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
105.50 | 105.49 | 105.50 | 105.50 | 104.98 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
281 | 1,445 | 105.49 | 152,439 | - | 94.32 - 110.10 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:38:14 | 10 | 105.50 | BRL |
News FIP IE Knox CI
KNOX11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 105.03 | 106.77 | 104.81 | 105.45 | 15,336 | 0.47 | 0.45% |
1 Month | 108.13 | 109.00 | 104.10 | 106.20 | 10,463 | -2.63 | -2.43% |
3 Months | 102.80 | 110.10 | 102.00 | 106.09 | 14,561 | 2.70 | 2.63% |
6 Months | 104.75 | 110.10 | 99.00 | 105.16 | 8,906 | 0.75 | 0.72% |
1 Year | 95.80 | 110.10 | 94.32 | 102.92 | 7,110 | 9.70 | 10.13% |
3 Years | 101.70 | 110.10 | 91.30 | 99.79 | 5,662 | 3.80 | 3.74% |
5 Years | 101.00 | 110.10 | 91.30 | 99.80 | 5,611 | 4.50 | 4.46% |