Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,052 |
|
|||||
| News | - | ||||||
| Day High | 107.10 | Low High |
|||||
| Day Low | 106.10 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| FIP IE Knox CI | KNOX11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.17 | 1.10% | 107.20 | 09:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 106.11 | 106.10 | 107.10 | 107.09 | 106.03 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 24 | 1,052 | 106.90 | 112,462 | - | 94.32 - 110.10 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:34:20 | 298 | 107.20 | BRL |
News FIP IE Knox CI
Real-Time news about FIP IE Knox CI (Brazil Bovespa Exchange): 0 recent articles
KNOX11 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 106.93 | 107.20 | 105.66 | 106.17 | 2,238 | 0.27 | 0.25% |
| 1 Month | 106.50 | 108.00 | 104.81 | 105.67 | 8,720 | 0.70 | 0.66% |
| 3 Months | 105.89 | 110.10 | 104.10 | 106.37 | 11,897 | 1.31 | 1.24% |
| 6 Months | 104.40 | 110.10 | 99.00 | 105.20 | 8,883 | 2.80 | 2.68% |
| 1 Year | 98.36 | 110.10 | 94.32 | 103.28 | 6,871 | 8.84 | 8.99% |
| 3 Years | 103.00 | 110.10 | 91.30 | 99.81 | 5,656 | 4.20 | 4.08% |
| 5 Years | 101.00 | 110.10 | 91.30 | 99.85 | 5,574 | 6.20 | 6.14% |
Dividends for FIP IE Knox CI - Last 12 months
No dividends issued between 19 May 2023 and 19 May 2024
