Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| FIP IE Knox CI | KNOX11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.90 | 0.89% | 102.50 | 10:22:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 103.00 | 100.13 | 105.00 | 102.50 | 101.60 |
KNOX11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 106.11 | 107.20 | 100.13 | 107.00 | 3,005 | -3.61 | -3.40% |
| 1 Month | 105.03 | 107.79 | 100.13 | 105.82 | 5,511 | -2.53 | -2.41% |
| 3 Months | 106.99 | 110.10 | 100.13 | 106.25 | 11,110 | -4.49 | -4.20% |
| 6 Months | 103.05 | 110.10 | 99.00 | 105.22 | 8,918 | -0.55 | -0.53% |
| 1 Year | 99.98 | 110.10 | 94.32 | 103.37 | 6,831 | 2.52 | 2.52% |
| 3 Years | 101.35 | 110.10 | 91.30 | 99.76 | 5,593 | 1.15 | 1.13% |
| 5 Years | 101.00 | 110.10 | 91.30 | 99.87 | 5,557 | 1.50 | 1.49% |
KNOX11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 102.50 | -4.48 | -4.19% | 103.00 | 105.00 | 100.13 | 6,905 |
| 24 May 2024 | 106.98 | -0.02 | -0.02% | 107.20 | 107.20 | 106.00 | 5,106 |
| 23 May 2024 | 107.00 | -0.20 | -0.19% | 107.20 | 107.20 | 107.00 | 3,760 |
| 22 May 2024 | 107.20 | 0.70 | 0.66% | 106.36 | 107.20 | 106.00 | 4,072 |
| 21 May 2024 | 106.50 | -0.59 | -0.55% | 107.20 | 107.20 | 106.25 | 1,433 |
| 18 May 2024 | 107.09 | 1.06 | 1.00% | 106.11 | 107.10 | 106.10 | 652 |
| 17 May 2024 | 106.03 | -0.91 | -0.85% | 107.19 | 107.19 | 106.00 | 2,516 |
| 16 May 2024 | 106.94 | 0.94 | 0.89% | 106.50 | 107.00 | 106.02 | 561 |
| 15 May 2024 | 106.00 | 0.00 | 0.00% | 107.10 | 107.20 | 106.00 | 5,038 |
| 14 May 2024 | 106.00 | -0.79 | -0.74% | 107.14 | 107.14 | 105.70 | 1,369 |
| 11 May 2024 | 106.79 | -0.15 | -0.14% | 106.93 | 106.95 | 105.66 | 1,708 |
| 10 May 2024 | 106.94 | 1.43 | 1.36% | 107.15 | 107.15 | 105.61 | 1,001 |
| 09 May 2024 | 105.51 | -0.10 | -0.09% | 107.28 | 107.28 | 105.50 | 4,378 |
| 08 May 2024 | 105.61 | -2.14 | -1.99% | 107.75 | 107.79 | 105.50 | 8,671 |
| 07 May 2024 | 107.75 | 2.25 | 2.13% | 106.76 | 107.78 | 105.50 | 1,662 |
| 04 May 2024 | 105.50 | 0.52 | 0.50% | 105.50 | 105.50 | 105.49 | 1,435 |
| 03 May 2024 | 104.98 | -1.11 | -1.05% | 106.08 | 106.09 | 104.97 | 4,794 |
| 01 May 2024 | 106.09 | 1.28 | 1.22% | 106.09 | 106.09 | 104.84 | 1,448 |
| 30 Apr 2024 | 104.81 | -0.69 | -0.65% | 106.45 | 106.77 | 104.81 | 2,283 |
| 27 Apr 2024 | 105.50 | 0.50 | 0.48% | 105.03 | 106.50 | 105.01 | 52,818 |
| 26 Apr 2024 | 105.00 | -0.50 | -0.47% | 105.50 | 105.98 | 105.00 | 5,658 |
