Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 2,119 |
|
|||||
| News | - | ||||||
| Day High | 29.19 | Low High |
|||||
| Day Low | 29.10 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fundo Investimento Imobiliario Ourinvest Logistica | OULG11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 0.24% | 29.18 | 08:45:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.16 | 29.10 | 29.19 | 29.18 | 29.11 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 141 | 2,119 | 29.15 | 61,765 | - | 27.01 - 42.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:05:00 | 116 | 29.18 | BRL |
News Fundo Investimento Imobi...
Real-Time news about Fundo Investimento Imobiliario Ourinvest Logistica (Brazil Bovespa Exchange): 0 recent articles
OULG11 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.10 | 29.49 | 29.10 | 29.14 | 1,463 | 0.08 | 0.27% |
| 1 Month | 29.26 | 30.01 | 29.02 | 29.24 | 2,168 | -0.08 | -0.27% |
| 3 Months | 30.82 | 30.82 | 27.01 | 28.93 | 3,490 | -1.64 | -5.32% |
| 6 Months | 37.40 | 37.84 | 27.01 | 31.07 | 4,686 | -8.22 | -21.98% |
| 1 Year | 40.14 | 42.20 | 27.01 | 35.01 | 4,047 | -10.96 | -27.30% |
| 3 Years | 67.89 | 74.47 | 27.01 | 43.02 | 2,899 | -38.71 | -57.02% |
| 5 Years | 88.99 | 104.00 | 27.01 | 57.56 | 3,157 | -59.81 | -67.21% |
Dividends for Fundo Investimento Imobi... - Last 12 months
No dividends issued between 17 May 2023 and 17 May 2024
