ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fundo Investimento Imobiliario Ourinvest Logistica

Fundo Investimento Imobiliario Ourinvest Logistica (OULG11)

31.14
-0.01
( -0.03% )
Updated: 03:36:20

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
31.14
Bid
31.14
Offer
31.15
Volume
9
31.14 Day's Range 31.15
27.01 52 Week Range 32.75
Previous Close
31.15
Open
31.15
Last Trade
3
@
31.14
Last Trade Time
03:36:20
Average Volume (3m)
2,778
Financial Volume
R$ 280
VWAP
31.147

OULG11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.020.064267352185131.1231.7431.1240431.13873388FU
4-0.46-1.4556962025331.631.9431.1190331.39234793FU
121.294.321608040229.8532.4427.11277831.18767096FU
262.297.9376083188928.8532.4427.11327630.04680817FU
52-1.11-3.4418604651232.2532.7527.01335030.12361441FU
156-20.76-4051.959.2227.01303137.22188392FU
260-57.85-65.007304191588.9910427.01314554.22702227FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EPAR3Embpar Participacoes S.A.
R$ 6.67
(28.52%)
58k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 8.11
(19.26%)
1.93M
ATOM3Atom Empreendimentos e Participacoes SA
R$ 3.10
(8.77%)
581.3k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 209.95
(7.39%)
60.5k
JFEN3Joao Fortes Engenharia Sa
R$ 3.33
(7.07%)
55.6k
ATED3Atom Educacao E Editora S.A.
R$ 1.31
(-16.56%)
529.9k
PPLA11PPLA Participations Ltd
R$ 1.79
(-10.05%)
30
CRFB3Carrefour Bron
R$ 6.13
(-9.19%)
12.41M
FHER3Fertilizantes Heringer Sa
R$ 7.28
(-9.00%)
244k
AGXY3Agrogalaxy Participacoes SA
R$ 0.61
(-8.96%)
364.2k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.72
(1.87%)
71.96M
MGLU3Magaz Luiza
R$ 8.51
(-7.60%)
22.31M
COGN3CognaEducacao SA
R$ 1.18
(-7.09%)
21.41M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 38.36
(-5.49%)
19.7M
ABEV3Ambev SA
R$ 13.28
(-3.77%)
17.9M

Discussion

View Full Feed
MartinLutherKing MartinLutherKing 2 minutes ago
Shorts are painting fake walls in panic for their short asses about to explode in their faces
APVO
sweet crude sweet crude 2 minutes ago
MLRT .05 gun safety for kids (photo)

With only 35m shares outstanding MLRT would still only be $3.5 mill value at .10 with potential for millions in revenue for child safety gun lock in US.

https://www.otcmarkets.com/stock/MLRT/quote

https://pbs.twimg.com
MLRT
Golden Cross Golden Cross 2 minutes ago
$BSEM Continues to Exceed Expectations ~ Price Target Now $32.50
https://scr.zacks.com/news/news-details/2024/BSEM-Continues-to-Exceed-Expectations/default.aspx

We reiterate our belief the BSEM is still underpriced even after its recent move higher and continues to represent a
BSEM
meirluc meirluc 2 minutes ago
Only a 50% chance that the MHRA will approve DCvax-L?
Not very inspiring odds. Care to discuss the rationale
of a 50% possibility of failure and why that is a reason for
being "bullish"?
NWBO
ElectricJester54 ElectricJester54 2 minutes ago
I don't know if we will see dollars until mid to late 2025 I think. Its just gonna take time for this to continue running up and honestly I would prefer the slow growth. Huge swings up is always followed by huge swings down from people trying to make a quick buck. I prefer slow and stable, secure gr
SCHD VOO
Backstabbed Backstabbed 3 minutes ago
who is in charge of the MMs! what the hell is going on here!
BURU
mrkirby mrkirby 3 minutes ago
Man they digging ghosts from x-mas past. Slojab swung in on a rope to save us all. Where do you work, mon's strawberry farm in the Bahamas. Really, that doesn't sound to bad right now.
IFUS
NoMoDo NoMoDo 3 minutes ago
More seasoned companies - usually not on the otc - will often do a stock exchange instead of a RS. Makes us retail much happier even though it accomplishes the exact same thing.

If for example, WSCG's end goal is to become a public US company, they might do a PR in 60 days stating
HMBL
StockItOut StockItOut 3 minutes ago
I can't see sarcasm.
BMXI
docsetc docsetc 3 minutes ago
Nope, wrong. To blocked you go. BTW, I love you being so wrong.
ENZC
skyrocketinsight skyrocketinsight 3 minutes ago
I hope so, but I don't think it will happen.
MIKP
Huggy Bear Huggy Bear 3 minutes ago
They tried to reverse split, supposedly, but FINRA approved no such request, if even made.

The shell is sordid.

This new circus show is just that, another highly promoted ring of deception.
HMBL
quester614 quester614 3 minutes ago
I see others that won't give the ANTAGONISTIC FLIPTURD enough RESPECT to even respond directly to him. All he wants is an argument. Why is someone that bought in at .3 still here calling this a SCAM?????? Redundant because he NEVER was an investor just a FLIPTURD making beer money off what he calls
XERI
MartinLutherKing MartinLutherKing 4 minutes ago
Hell yes brother🚀🚀🚀🚀
APVO
batviper batviper 4 minutes ago
Lets hope soon we can all meet in Tampa and celebrate this once and a lifetime opportunity coming true
CBRF
Almosthere Almosthere 4 minutes ago
Watts, I don't agree that Li and Steipp have tried to SCAM investors. They have struggled to get this techonology into mass manufacturing in the U.S. Pandemics, and Trade Wars with China have only exasterbated the problem. I once complained to Li and he asked me who has lost more him or me? He a
LQMT
drugrunner drugrunner 4 minutes ago
Congrats on having your bash brother contract renewed  

We have missed your mindless banter 
NWBO
Its_TradingG Its_TradingG 4 minutes ago
Nope, MAGAFTW is @AI FTW same Mark and you got caught in another lie

I can't be part of your fake lawsuit lol whoooopty f*cking doo.. When they are wrong and exposed they block you!
ENZC
Prudent Capitalist Prudent Capitalist 4 minutes ago
Yes. Trump was at the NYSE for quite a while today, both before and after ringing the bell, and accepting TIME's Person of the Year surrounded by many of his Cabinet selections, and he walked all around talking to many, and visiting at length on camera for CNBC with his friend Jim Cramer, who was a
AMC
al44 al44 4 minutes ago
Courage inspires courage

By Jonathan Barnes


The political pendulum has dramatically swung the other way—away from the new world faith of globocommiehedonism.

After spending most of the previous three decades as a freelancer for various legacy medi
make it or break it make it or break it 4 minutes ago
sorry, my bad, i should have said HIS company value was off, i appreciate the info
FNMA
ChannelTrader ChannelTrader 5 minutes ago
Wish I had a link for everything I was taught (told) in school...sigh ~
Nice find..do you have a link?
ElectricJester54 ElectricJester54 5 minutes ago
Oh the sky is falling. You sold your position and still can't help but come back and cry about it. You must love the misery man. You're done and out, just move on if you're convinced its a loss for you. Coming back like this and complaining is just pathetic.
ZHUD
MartinLutherKing MartinLutherKing 5 minutes ago
Management are still painting short fake walls so they can collapse this piece of garbage and strategically R/S next week
RNAZ