Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,298 |
|
|||||
| News | - | ||||||
| Day High | 30.01 | Low High |
|||||
| Day Low | 29.25 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fundo Investimento Imobiliario Ourinvest Logistica | OULG11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 29.25 | 08:45:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.26 | 29.25 | 30.01 | 29.25 | 29.25 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 105 | 1,298 | 29.38 | 38,133 | - | 27.01 - 42.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:05:00 | 7 | 29.25 | BRL |
News Fundo Investimento Imobi...
Real-Time news about Fundo Investimento Imobiliario Ourinvest Logistica (Brazil Bovespa Exchange): 0 recent articles
OULG11 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.26 | 30.01 | 29.25 | 29.30 | 1,882 | -0.01 | -0.03% |
| 1 Month | 28.17 | 30.01 | 28.10 | 28.91 | 2,017 | 1.08 | 3.83% |
| 3 Months | 31.92 | 32.19 | 27.01 | 29.21 | 3,656 | -2.67 | -8.36% |
| 6 Months | 36.96 | 39.28 | 27.01 | 31.74 | 4,942 | -7.71 | -20.86% |
| 1 Year | 36.69 | 42.20 | 27.01 | 35.21 | 4,000 | -7.44 | -20.28% |
| 3 Years | 70.70 | 74.47 | 27.01 | 43.66 | 2,912 | -41.45 | -58.63% |
| 5 Years | 88.99 | 104.00 | 27.01 | 57.81 | 3,163 | -59.74 | -67.13% |
Dividends for Fundo Investimento Imobi... - Last 12 months
No dividends issued between 02 May 2023 and 02 May 2024
