We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 6.3099999 | -0.13 | -2.02 | 6.38 | 6.4 | 6.2 | 0 |
| 1718898900 | 6.44 | -0.18 | -2.72 | 6.61 | 6.78 | 6.41 | 0 |
| 1718812500 | 6.62 | 0.14 | 2.16 | 6.62 | 6.64 | 6.59 | 0 |
| 1718726100 | 6.48 | 0.16 | 2.53 | 6.63 | 6.7 | 6.45 | 0 |
| 1718639700 | 6.32 | 0.14 | 2.27 | 6.26 | 6.4 | 6.19 | 0 |
| 1718380500 | 6.18 | 0.09 | 1.48 | 6.22 | 6.3099999 | 6.14 | 0 |
| 1718294100 | 6.09 | 0.12 | 2.01 | 6.12 | 6.16 | 5.99 | 100 |
| 1718207700 | 5.97 | 0.65 | 12.22 | 5.62 | 5.98 | 5.6 | 100 |
| 1718121300 | 5.32 | 0.16 | 3.10 | 5.17 | 5.34 | 5.09 | 0 |
| 1718034900 | 5.16 | 0.13 | 2.58 | 5.13 | 5.17 | 5.05 | 0 |
| 1717775700 | 5.03 | 0.04 | 0.80 | 5.08 | 5.11 | 4.96 | 0 |
| 1717689300 | 4.99 | 0.06 | 1.22 | 5.12 | 5.16 | 4.98 | 0 |
| 1717602900 | 4.93 | 0.41 | 9.07 | 4.75 | 4.94 | 4.73 | 0 |
| 1717516500 | 4.5199999 | -0.11 | -2.38 | 4.63 | 4.66 | 4.51 | 0 |
| 1717430100 | 4.63 | 0.4 | 9.46 | 4.69 | 4.7699999 | 4.63 | 0 |
| 1717170900 | 4.23 | -0.41 | -8.84 | 4.57 | 4.7 | 4.23 | 0 |
| 1717084500 | 4.64 | -0.43 | -8.48 | 4.7699999 | 4.92 | 4.62 | 0 |
| 1716998100 | 5.07 | -0.07 | -1.36 | 5.13 | 5.15 | 4.97 | 0 |
| 1716911700 | 5.14 | 0.03 | 0.59 | 5.12 | 5.2699999 | 5.01 | 0 |
| 1716825300 | 5.11 | 0.04 | 0.79 | 5.12 | 5.13 | 5.1 | 0 |
| 1716566100 | 5.07 | -0.06 | -1.17 | 4.99 | 5.08 | 4.89 | 0 |
| 1716479700 | 5.13 | 0 | 0.00 | 5.25 | 5.4 | 5.0199999 | 0 |
| 1716393300 | 5.13 | 0.11 | 2.19 | 5.09 | 5.2 | 5.0599999 | 0 |
| 1716306900 | 5.0199999 | 0.06 | 1.21 | 5.03 | 5.08 | 4.89 | 0 |
| 1716220500 | 4.96 | 0.18 | 3.77 | 4.8099999 | 4.96 | 4.8 | 0 |
| 1715961300 | 4.78 | -0.15 | -3.04 | 4.85 | 4.97 | 4.76 | 0 |
| 1715874900 | 4.93 | 0.17 | 3.57 | 4.96 | 4.99 | 4.87 | 90 |
| 1715788500 | 4.76 | 0.37 | 8.43 | 4.55 | 4.76 | 4.5 | 60 |
| 1715702100 | 4.39 | 0.05 | 1.15 | 4.4 | 4.43 | 4.33 | 0 |
| 1715615700 | 4.34 | 0.1 | 2.36 | 4.32 | 4.45 | 4.26 | 0 |
| 1715356500 | 4.24 | 0.05 | 1.19 | 4.33 | 4.42 | 4.21 | 30 |
| 1715270100 | 4.19 | 0.02 | 0.48 | 4.22 | 4.2699999 | 4.09 | 0 |
| 1715183700 | 4.17 | -0.06 | -1.42 | 4.24 | 4.29 | 4.08 | 0 |
| 1715097300 | 4.23 | 0.13 | 3.17 | 4.28 | 4.32 | 4.21 | 0 |
| 1715010900 | 4.1 | 0.13 | 3.27 | 4.13 | 4.14 | 4.0199999 | 0 |
| 1714751700 | 3.97 | 0.56 | 16.42 | 3.89 | 4.03 | 3.79 | 0 |
| 1714665300 | 3.41 | -0.33 | -8.82 | 3.37 | 3.56 | 3.3 | 0 |
| 1714492500 | 3.74 | -0.1 | -2.60 | 3.91 | 3.94 | 3.73 | 0 |
| 1714406100 | 3.84 | -0.03 | -0.78 | 3.91 | 3.96 | 3.81 | 0 |
| 1714146900 | 3.87 | 0.44 | 12.83 | 3.91 | 3.94 | 3.7 | 0 |
| 1714060500 | 3.43 | -0.19 | -5.25 | 3.48 | 3.62 | 3.35 | 0 |
| 1713974100 | 3.62 | 0.1 | 2.84 | 3.69 | 3.78 | 3.61 | 0 |
| 1713887700 | 3.52 | 0.36 | 11.39 | 3.33 | 3.55 | 3.33 | 0 |
| 1713801300 | 3.16 | -0.15 | -4.53 | 3.25 | 3.38 | 3.11 | 0 |
| 1713542100 | 3.31 | -0.43 | -11.50 | 3.5 | 3.62 | 3.31 | 0 |
| 1713455700 | 3.74 | -0.21 | -5.32 | 3.86 | 3.94 | 3.59 | 0 |
| 1713369300 | 3.95 | -0.12 | -2.95 | 4.09 | 4.18 | 3.94 | 0 |
| 1713282900 | 4.07 | -0.29 | -6.65 | 4.07 | 4.15 | 3.99 | 0 |
| 1713196500 | 4.36 | -0.12 | -2.68 | 4.5199999 | 4.57 | 4.35 | 0 |
| 1712937300 | 4.48 | 0.1 | 2.28 | 4.76 | 4.84 | 4.4 | 0 |
| 1712850900 | 4.38 | 0.09 | 2.10 | 4.34 | 4.47 | 4.3099999 | 0 |
| 1712764500 | 4.29 | -0.03 | -0.69 | 4.58 | 4.6 | 4.23 | 0 |
| 1712678100 | 4.32 | -0.11 | -2.48 | 4.46 | 4.55 | 4.25 | 0 |
| 1712591700 | 4.43 | 0.03 | 0.68 | 4.49 | 4.55 | 4.34 | 0 |
| 1712332500 | 4.4 | -0.26 | -5.58 | 4.34 | 4.43 | 4.2699999 | 0 |
| 1712246100 | 4.66 | 0.03 | 0.65 | 4.65 | 4.79 | 4.64 | 0 |
| 1712159700 | 4.63 | 0.18 | 4.04 | 4.54 | 4.63 | 4.43 | 0 |
| 1712073300 | 4.45 | -0.2 | -4.30 | 4.7699999 | 4.8099999 | 4.36 | 0 |
| 1711644900 | 4.65 | 0.07 | 1.53 | 4.72 | 4.7699999 | 4.63 | 0 |
| 1711558500 | 4.58 | -0.12 | -2.55 | 4.73 | 4.78 | 4.55 | 0 |
| 1711472100 | 4.7 | -0.01 | -0.21 | 4.75 | 4.85 | 4.68 | 0 |
| 1711385700 | 4.71 | -0.08 | -1.67 | 4.84 | 4.88 | 4.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
