Volume | 18,966 |
|
|||||
News | - | ||||||
Day High | 1.23 | Low High |
|||||
Day Low | 1.18 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Positron Corporation (PK) | POSC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.20 | 1.18 | 1.23 | 1.20 | 1.20 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
14 | 18,966 | US$ 1.212 | US$ 22,987 | - | 0.87 - 1.97 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:49:15 | 5,000 | US$ 1.20 | USD |
Positron (PK) News
Historical POSC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.09 | 1.2425 | 0.92 | 1.13 | 8,281 | 0.11 | 10.09% |
1 Month | 1.10 | 1.30 | 0.92 | 1.16 | 6,292 | 0.10 | 9.09% |
3 Months | 1.40 | 1.40 | 0.92 | 1.21 | 5,021 | -0.20 | -14.29% |
6 Months | 1.15 | 1.70 | 0.87 | 1.29 | 7,569 | 0.05 | 4.35% |
1 Year | 1.37 | 1.97 | 0.87 | 1.32 | 5,330 | -0.17 | -12.41% |
3 Years | 0.95 | 2.25 | 0.0682 | 1.06 | 8,031 | 0.25 | 26.32% |
5 Years | 0.12 | 2.25 | 0.0631 | 0.8881479 | 7,015 | 1.08 | 900.00% |