We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 50 | 1.2 | 2.02 | 1.19 | 104779 | 1.64071233 | CS |
| 4 | 0.839925 | 87.4853527068 | 0.960075 | 2.02 | 0.935135 | 51567 | 1.46749217 | CS |
| 12 | 0.815 | 82.7411167513 | 0.985 | 2.02 | 0.9201 | 25594 | 1.29723062 | CS |
| 26 | 0.65 | 56.5217391304 | 1.15 | 2.02 | 0.9201 | 13618 | 1.2529953 | CS |
| 52 | 0.56 | 45.1612903226 | 1.24 | 2.02 | 0.881005 | 9459 | 1.24836886 | CS |
| 156 | 0.8 | 80 | 1 | 2.25 | 0.42 | 8521 | 1.17715653 | CS |
| 260 | 1.5725 | 691.208791209 | 0.2275 | 2.25 | 0.0682 | 7920 | 1.00581584 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738276080 | 1.8 | -0.06 | -3.36 | 1.9 | 1.9 | 1.8 | 21727 |
| 1738189740 | 1.8625 | 0.08 | 4.63 | 1.85 | 2.02 | 1.69 | 34174 |
| 1738103280 | 1.78 | 0 | 0.00 | 1.78 | 2 | 1.68 | 86277 |
| 1738016820 | 1.78 | 0.35 | 24.48 | 1.5 | 1.8 | 1.45 | 163929 |
| 1737757440 | 1.43 | 0.28 | 24.35 | 1.2 | 1.55 | 1.19 | 217789 |
| 1737671220 | 1.15 | 0.14 | 13.86 | 1.05 | 1.15 | 1.05 | 3411 |
| 1737584640 | 1.01 | -0.09 | -8.18 | 1.03 | 1.1299999 | 1 | 2601 |
| 1737498540 | 1.1 | -0.01 | -0.90 | 1.1 | 1.1 | 1.1 | 1075 |
| 1737152880 | 1.11 | 0.08 | 7.77 | 1 | 1.11 | 0.935135 | 230074 |
| 1737066420 | 1.03 | 0.06 | 6.19 | 1.03 | 1.03 | 1.03 | 3007 |
| 1736979720 | 0.97 | -0.06 | -5.83 | 1 | 1 | 0.97 | 6390 |
| 1736893320 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1736806920 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1736547720 | 1.03 | 0 | 0.00 | 1 | 1.04 | 1 | 1440 |
| 1736375340 | 1.03 | -0.05 | -4.63 | 1.0298 | 1.04 | 1.0298 | 1371 |
| 1736288940 | 1.08 | 0.12 | 12.49 | 1.08 | 1.08 | 1.08 | 145 |
| 1736202180 | 0.960075 | 0 | 0.00 | 0.960075 | 0.960075 | 0.960075 | 0 |
| 1735942980 | 0.960075 | -0.039925 | -3.99 | 0.960075 | 0.960075 | 0.960075 | 101 |
| 1735856700 | 1 | -0.01 | -0.99 | 1 | 1 | 1 | 1952 |
| 1735684140 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1735597740 | 1.01 | 0.04 | 3.95 | 0.95 | 1.01 | 0.9201 | 2073 |
| 1735338000 | 0.9716 | -0.0784 | -7.47 | 1.07 | 1.09 | 0.9716 | 22652 |
| 1735252020 | 1.05 | -0.06 | -5.41 | 1.08 | 1.08 | 1.034 | 1464 |
| 1735078200 | 1.11 | 0.02 | 2.12 | 1.05 | 1.11 | 1 | 9840 |
| 1734992400 | 1.087 | -0 | -0.05 | 1.08 | 1.09 | 1.08 | 1613 |
| 1734733200 | 1.0875 | 0.04 | 3.57 | 1.05 | 1.11 | 1 | 11304 |
| 1734646800 | 1.05 | 0.05 | 5.00 | 0.97 | 1.055 | 0.97 | 6804 |
| 1734560940 | 1 | -0.05 | -4.76 | 1 | 1.08 | 1 | 8078 |
| 1734474360 | 1.05 | 0.1 | 10.53 | 1.0049999 | 1.05 | 1.0049999 | 6176 |
| 1734388140 | 0.95 | -0.1 | -9.52 | 0.98 | 1.03 | 0.94 | 100554 |
| 1734128940 | 1.05 | 0.08 | 8.25 | 1.05 | 1.15 | 0.950225 | 216367 |
| 1734042480 | 0.97 | -0.1 | -9.35 | 1.05 | 1.05 | 0.97 | 21514 |
| 1733955900 | 1.07 | -0.05 | -4.46 | 1.05 | 1.07 | 1.01 | 923 |
| 1733869200 | 1.12 | 0.09 | 8.74 | 1.12 | 1.12 | 1.12 | 252 |
| 1733782800 | 1.03 | -0.02 | -1.90 | 1.075 | 1.075 | 1.03 | 2860 |
| 1733523600 | 1.05 | 0.01 | 0.96 | 1.07 | 1.12 | 1.01 | 8375 |
| 1733437380 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1733350980 | 1.04 | -0.14 | -11.86 | 1.01 | 1.1575 | 0.9809 | 6214 |
| 1733264700 | 1.18 | 0.03 | 2.61 | 1.15 | 1.2 | 1.15 | 7508 |
| 1733178180 | 1.15 | 0.05 | 4.55 | 1.08 | 1.15 | 1 | 3255 |
| 1732919340 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1732746540 | 1.1 | 0.1 | 9.57 | 1 | 1.1 | 1 | 1953 |
| 1732660140 | 1.0039 | 0.01 | 1.15 | 1.0039 | 1.0039 | 1.0039 | 1006 |
| 1732573560 | 0.9925 | -0.0075 | -0.75 | 1 | 1 | 0.9925 | 2072 |
| 1732314000 | 1 | -0.09 | -8.26 | 1.08 | 1.09 | 1 | 3950 |
| 1732227900 | 1.09 | 0.14 | 14.74 | 1.05 | 1.09 | 1.05 | 7183 |
| 1732141740 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 100 |
| 1732054800 | 0.95 | 0 | 0.00 | 0.99 | 1.01 | 0.95 | 13500 |
| 1731968640 | 0.95 | -0.1 | -9.52 | 0.97 | 0.97 | 0.95 | 500 |
| 1731709260 | 1.05 | -0.1 | -8.70 | 1.05 | 1.05 | 1.05 | 150 |
| 1731622800 | 1.15 | 0 | 0.00 | 0.97 | 1.15 | 0.97 | 500 |
| 1731536760 | 1.15 | 0.14 | 13.86 | 1.01 | 1.15 | 1 | 5450 |
| 1731450480 | 1.01 | 0.01 | 1.00 | 1.01 | 1.01 | 1.01 | 300 |
| 1731363600 | 1 | 0.041 | 4.28 | 0.95 | 1 | 0.95 | 3400 |
| 1731104400 | 0.959 | -0.016 | -1.64 | 0.985 | 0.985 | 0.94 | 733 |
| 1731018540 | 0.975 | 0.025 | 2.63 | 0.95 | 0.975 | 0.95 | 655 |
| 1730931600 | 0.95 | -0.02 | -2.06 | 0.95 | 0.95 | 0.95 | 120 |
| 1730845560 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1730759160 | 0.97 | 0 | 0.00 | 0.95875 | 0.97 | 0.95875 | 1579 |
| 1730496180 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1730409780 | 0.97 | 0.01 | 1.04 | 0.951 | 0.97 | 0.951 | 801 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
