ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Positron Corporation (PK)

Positron Corporation (PK) (POSC)

1.80
0.00
(0.00%)
Closed 01 February 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.6501.22.021.191047791.64071233CS
40.83992587.48535270680.9600752.020.935135515671.46749217CS
120.81582.74111675130.9852.020.9201255941.29723062CS
260.6556.52173913041.152.020.9201136181.2529953CS
520.5645.16129032261.242.020.88100594591.24836886CS
1560.88012.250.4285211.17715653CS
2601.5725691.2087912090.22752.250.068279201.00581584CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17382760801.8-0.06-3.361.91.91.821727
17381897401.86250.084.631.852.021.6934174
17381032801.7800.001.7821.6886277
17380168201.780.3524.481.51.81.45163929
17377574401.430.2824.351.21.551.19217789
17376712201.150.1413.861.051.151.053411
17375846401.01-0.09-8.181.031.129999912601
17374985401.1-0.01-0.901.11.11.11075
17371528801.110.087.7711.110.935135230074
17370664201.030.066.191.031.031.033007
17369797200.97-0.06-5.83110.976390
17368933201.0300.001.031.031.030
17368069201.0300.001.031.031.030
17365477201.0300.0011.0411440
17363753401.03-0.05-4.631.02981.041.02981371
17362889401.080.1212.491.081.081.08145
17362021800.96007500.000.9600750.9600750.9600750
17359429800.960075-0.039925-3.990.9600750.9600750.960075101
17358567001-0.01-0.991111952
17356841401.0100.001.011.011.010
17355977401.010.043.950.951.010.92012073
17353380000.9716-0.0784-7.471.071.090.971622652
17352520201.05-0.06-5.411.081.081.0341464
17350782001.110.022.121.051.1119840
17349924001.087-0-0.051.081.091.081613
17347332001.08750.043.571.051.11111304
17346468001.050.055.000.971.0550.976804
17345609401-0.05-4.7611.0818078
17344743601.050.110.531.00499991.051.00499996176
17343881400.95-0.1-9.520.981.030.94100554
17341289401.050.088.251.051.150.950225216367
17340424800.97-0.1-9.351.051.050.9721514
17339559001.07-0.05-4.461.051.071.01923
17338692001.120.098.741.121.121.12252
17337828001.03-0.02-1.901.0751.0751.032860
17335236001.050.010.961.071.121.018375
17334373801.0400.001.041.041.040
17333509801.04-0.14-11.861.011.15750.98096214
17332647001.180.032.611.151.21.157508
17331781801.150.054.551.081.1513255
17329193401.100.001.11.11.10
17327465401.10.19.5711.111953
17326601401.00390.011.151.00391.00391.00391006
17325735600.9925-0.0075-0.75110.99252072
17323140001-0.09-8.261.081.0913950
17322279001.090.1414.741.051.091.057183
17321417400.9500.000.950.950.95100
17320548000.9500.000.991.010.9513500
17319686400.95-0.1-9.520.970.970.95500
17317092601.05-0.1-8.701.051.051.05150
17316228001.1500.000.971.150.97500
17315367601.150.1413.861.011.1515450
17314504801.010.011.001.011.011.01300
173136360010.0414.280.9510.953400
17311044000.959-0.016-1.640.9850.9850.94733
17310185400.9750.0252.630.950.9750.95655
17309316000.95-0.02-2.060.950.950.95120
17308455600.9700.000.970.970.970
17307591600.9700.000.958750.970.958751579
17304961800.9700.000.970.970.970
17304097800.970.011.040.9510.970.951801

Your Recent History

Delayed Upgrade Clock