Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT206L5 20241220 110 | P206L5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.415 | 1.318 | 1.415 | 1.389 | 1.418 |
P206L5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P206L5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 1.318 | -0.03 | -2.30% | 1.415 | 1.415 | 1.318 | 0 |
17 May 2024 | 1.349 | -0.07 | -4.93% | 1.423 | 1.428 | 1.323 | 0 |
16 May 2024 | 1.419 | 0.15 | 12.17% | 1.292 | 1.491 | 1.284 | 0 |
15 May 2024 | 1.265 | -0.16 | -10.98% | 1.435 | 1.435 | 1.265 | 3,000 |
14 May 2024 | 1.421 | -0.14 | -8.91% | 1.585 | 1.59 | 1.268 | 0 |
11 May 2024 | 1.56 | -0.33 | -17.24% | 1.84 | 1.93 | 1.555 | 0 |
10 May 2024 | 1.885 | -0.11 | -5.51% | 2.01 | 2.055 | 1.865 | 0 |
09 May 2024 | 1.995 | 0.12 | 6.40% | 1.91 | 2.02 | 1.84 | 0 |
08 May 2024 | 1.875 | -0.06 | -3.10% | 1.965 | 1.985 | 1.875 | 0 |
07 May 2024 | 1.935 | -0.08 | -3.73% | 2.035 | 2.035 | 1.925 | 0 |
04 May 2024 | 2.01 | 0.04 | 2.03% | 2.01 | 2.03 | 1.895 | 0 |
03 May 2024 | 1.97 | 0.21 | 11.93% | 1.83 | 1.97 | 1.74 | 0 |
01 May 2024 | 1.76 | 0.05 | 2.92% | 1.725 | 1.81 | 1.68 | 0 |
30 Apr 2024 | 1.71 | -0.10 | -5.26% | 1.79 | 1.795 | 1.655 | 0 |
27 Apr 2024 | 1.805 | -0.06 | -3.22% | 1.845 | 1.87 | 1.72 | 0 |
26 Apr 2024 | 1.865 | 0.15 | 8.43% | 1.77 | 1.89 | 1.73 | 0 |
25 Apr 2024 | 1.72 | -0.02 | -0.86% | 1.73 | 1.775 | 1.65 | 0 |
24 Apr 2024 | 1.735 | -0.05 | -2.80% | 1.79 | 1.83 | 1.72 | 0 |
23 Apr 2024 | 1.785 | -0.29 | -13.98% | 2.06 | 2.06 | 1.785 | 0 |
20 Apr 2024 | 2.075 | -0.09 | -4.16% | 2.305 | 2.305 | 2.07 | 0 |