Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT206R2 20240920 32 | P206R2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.107 | 0.085 | 0.107 | 0.106 | 0.1075 |
P206R2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P206R2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.0925 | 0.0005 | 0.54% | 0.107 | 0.107 | 0.085 | 0 |
17 May 2024 | 0.092 | -0.0035 | -3.66% | 0.1075 | 0.108 | 0.091 | 0 |
16 May 2024 | 0.0955 | -0.0015 | -1.55% | 0.109 | 0.109 | 0.0915 | 0 |
15 May 2024 | 0.097 | -0.0095 | -8.92% | 0.117 | 0.118 | 0.0965 | 0 |
14 May 2024 | 0.1065 | -0.0015 | -1.39% | 0.118 | 0.118 | 0.104 | 0 |
11 May 2024 | 0.108 | -0.0045 | -4.00% | 0.11 | 0.11 | 0.099 | 0 |
10 May 2024 | 0.1125 | -0.0015 | -1.32% | 0.1265 | 0.132 | 0.109 | 0 |
09 May 2024 | 0.114 | -0.0005 | -0.44% | 0.125 | 0.1275 | 0.105 | 0 |
08 May 2024 | 0.1145 | -0.0395 | -25.65% | 0.127 | 0.127 | 0.1145 | 0 |
07 May 2024 | 0.154 | -0.016 | -9.41% | 0.179 | 0.18 | 0.154 | 0 |
04 May 2024 | 0.17 | 0.0175 | 11.48% | 0.166 | 0.1775 | 0.1495 | 0 |
03 May 2024 | 0.1525 | -0.012 | -7.29% | 0.1745 | 0.1765 | 0.15 | 0 |
01 May 2024 | 0.1645 | 0.011 | 7.17% | 0.164 | 0.166 | 0.149 | 0 |
30 Apr 2024 | 0.1535 | 0.004 | 2.68% | 0.1555 | 0.1595 | 0.141 | 0 |
27 Apr 2024 | 0.1495 | -0.0145 | -8.84% | 0.167 | 0.1675 | 0.147 | 0 |
26 Apr 2024 | 0.164 | 0.00 | 0.00% | 0.1575 | 0.174 | 0.1575 | 0 |
25 Apr 2024 | 0.164 | 0.009 | 5.81% | 0.166 | 0.1675 | 0.1465 | 0 |
24 Apr 2024 | 0.155 | -0.021 | -11.93% | 0.1845 | 0.185 | 0.151 | 0 |
23 Apr 2024 | 0.176 | -0.011 | -5.88% | 0.19 | 0.1905 | 0.1715 | 0 |
20 Apr 2024 | 0.187 | -0.01 | -5.08% | 0.206 | 0.2115 | 0.186 | 0 |