We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000179 | Gate.io | 1244139.98 | /cdn/crypto/logos/exchanges/GATE.png | $ 218.21 | 1743257930 | CRE/USDT | https://gate.io/trade/CRE_USDT | USDT | 1 | https://gate.io/trade/CRE_USDT | 100 | 49 minutes ago |
| 0.1 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1743206539 | CRE/USDT | https://www.lbank.info/exchange/cre/usdt | USDT | 2 | https://www.lbank.info/exchange/cre/usdt | 0 | 15 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CRE/ETH | https://v2.info.uniswap.org/token/0x115ec79f1de567ec68b7ae7eda501b406626478e | ETH | 3 | https://v2.info.uniswap.org/token/0x115ec79f1de567ec68b7ae7eda501b406626478e | 0 | - | |||
| 0.000157 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1743206539 | CRE/USDT | https://exchange.latoken.com/exchange/CRE-USDT | USDT | 4 | https://exchange.latoken.com/exchange/CRE-USDT | 0 | 15 hours ago |
| 1.5E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1743206535 | CRE/BTC | https://www.huobi.com/en-us/exchange/cre_btc | BTC | 5 | https://www.huobi.com/en-us/exchange/cre_btc | 0 | 15 hours ago |
| 0.00695 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1743206535 | CRE/USDT | https://www.huobi.com/en-us/exchange/cre_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/cre_usdt | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01260422 | -0.00022842 | -1.81225018288 | 0.01253776 | 0.01330998 | 0 | CX |
| 4 | 0.0126315 | -0.0002557 | -2.02430431857 | 0.01153006 | 0.01425954 | 0 | CX |
| 12 | 0.01472471 | -0.00234891 | -15.9521647625 | 0.01153006 | 0.016353 | 0 | CX |
| 26 | 0.00988185 | 0.00249395 | 25.2376832273 | 0.00883357 | 0.016353 | 0 | CX |
| 52 | 0.01061531 | 0.00176049 | 16.5844426588 | 0.0074508 | 0.016353 | 0 | CX |
| 156 | 0.00935792 | 0.00301788 | 32.2494742421 | 0.00232648 | 0.016353 | 2721.73051953 | CX |
| 260 | 0.001565 | 0.0108108 | 690.785942492 | 0.00052448 | 0.02660101 | 5059.89750073 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
CRET/BTC 0.00000015 BTC
+0.00%
|
CRET/EUR 0.011438 €
-2.17%
|
|
CRET/USD $ 0.012376
-2.18%
|
CRET/GBP £ 0.009572
-2.11%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
