Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20789 20991231 21784.75 | P20789 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.35 | -1.08% | 32.12 | 05:59:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.82 | 31.42 | 32.55 | 32.47 |
P20789 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20789 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 32.17 | 0.40 | 1.26% | 31.77 | 32.47 | 31.62 | 0 |
| 22 May 2024 | 31.77 | 0.45 | 1.44% | 31.62 | 32.52 | 31.47 | 0 |
| 21 May 2024 | 31.32 | -0.55 | -1.73% | 31.62 | 31.67 | 30.97 | 0 |
| 18 May 2024 | 31.87 | 0.10 | 0.31% | 32.12 | 32.67 | 31.77 | 0 |
| 17 May 2024 | 31.77 | 1.50 | 4.96% | 30.22 | 31.77 | 30.22 | 0 |
| 16 May 2024 | 30.27 | -1.50 | -4.72% | 31.37 | 31.47 | 30.22 | 0 |
| 15 May 2024 | 31.77 | 0.10 | 0.32% | 31.77 | 32.17 | 31.62 | 0 |
| 14 May 2024 | 31.67 | 0.25 | 0.80% | 31.02 | 31.97 | 31.02 | 0 |
| 11 May 2024 | 31.42 | -0.80 | -2.48% | 31.77 | 31.77 | 30.67 | 0 |
| 10 May 2024 | 32.22 | -2.10 | -6.12% | 33.92 | 34.12 | 32.07 | 0 |
| 09 May 2024 | 34.32 | -0.40 | -1.15% | 34.67 | 34.77 | 33.72 | 0 |
| 08 May 2024 | 34.72 | -2.75 | -7.34% | 36.97 | 37.02 | 34.72 | 0 |
| 07 May 2024 | 37.47 | -1.75 | -4.46% | 38.57 | 38.92 | 37.17 | 0 |
| 04 May 2024 | 39.22 | -0.80 | -2.00% | 39.62 | 39.92 | 38.27 | 0 |
| 03 May 2024 | 40.02 | 0.20 | 0.50% | 39.32 | 40.22 | 39.32 | 0 |
| 01 May 2024 | 39.82 | 1.95 | 5.15% | 37.77 | 39.87 | 37.67 | 0 |
| 30 Apr 2024 | 37.87 | 0.40 | 1.07% | 36.82 | 38.10 | 36.82 | 0 |
| 27 Apr 2024 | 37.47 | -2.50 | -6.25% | 38.82 | 39.12 | 37.27 | 0 |
| 26 Apr 2024 | 39.97 | 1.45 | 3.76% | 38.77 | 41.27 | 38.57 | 0 |
| 25 Apr 2024 | 38.52 | 0.70 | 1.85% | 36.97 | 38.62 | 36.97 | 0 |
| 24 Apr 2024 | 37.82 | -2.90 | -7.12% | 39.72 | 39.72 | 37.82 | 0 |
