We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727106900 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1726847700 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1726761300 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1726674900 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1726588500 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1726502100 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1726242900 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1726156500 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1726070100 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1725983700 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1725897300 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1725638100 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1725551700 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1725465300 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1725378900 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1725292500 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1725033300 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1724946900 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1724860500 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1724774100 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1724687700 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1724428500 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1724342100 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1724255700 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1724169300 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1724082900 | 4.12 | -0.2 | -4.63 | 4.32 | 4.32 | 4.12 | 0 |
| 1723823700 | 4.32 | -0.13 | -2.92 | 4.3099999 | 4.35 | 4.24 | 0 |
| 1723650900 | 4.45 | -0.07 | -1.55 | 4.48 | 4.49 | 4.41 | 0 |
| 1723564500 | 4.5199999 | -0.08 | -1.74 | 4.63 | 4.63 | 4.51 | 0 |
| 1723478100 | 4.6 | 0.05 | 1.10 | 4.5199999 | 4.63 | 4.48 | 0 |
| 1723218900 | 4.55 | -0.08 | -1.73 | 4.65 | 4.65 | 4.51 | 0 |
| 1723132500 | 4.63 | 0.03 | 0.65 | 4.66 | 4.82 | 4.61 | 0 |
| 1723046100 | 4.6 | -0.18 | -3.77 | 4.7699999 | 4.78 | 4.57 | 0 |
| 1722959700 | 4.78 | 0.05 | 1.06 | 4.68 | 4.88 | 4.68 | 0 |
| 1722873300 | 4.73 | 0.1 | 2.16 | 4.82 | 4.89 | 4.72 | 0 |
| 1722614100 | 4.63 | 0.26 | 5.95 | 4.5 | 4.64 | 4.45 | 0 |
| 1722527700 | 4.37 | 0.14 | 3.31 | 4.26 | 4.41 | 4.26 | 0 |
| 1722441300 | 4.23 | -0.05 | -1.17 | 4.2 | 4.28 | 4.18 | 0 |
| 1722354900 | 4.28 | 0 | 0.00 | 4.33 | 4.39 | 4.26 | 0 |
| 1722268500 | 4.28 | 0.08 | 1.90 | 4.19 | 4.33 | 4.18 | 0 |
| 1722009300 | 4.2 | -0.23 | -5.19 | 4.47 | 4.48 | 4.16 | 0 |
| 1721922900 | 4.43 | 0.05 | 1.14 | 4.46 | 4.53 | 4.38 | 0 |
| 1721836500 | 4.38 | 0.22 | 5.29 | 4.25 | 4.39 | 4.25 | 0 |
| 1721750100 | 4.16 | -0.04 | -0.95 | 4.28 | 4.28 | 4.14 | 0 |
| 1721663700 | 4.2 | -0.12 | -2.78 | 4.34 | 4.34 | 4.17 | 0 |
| 1721404500 | 4.32 | 0.19 | 4.60 | 4.16 | 4.32 | 4.16 | 0 |
| 1721318100 | 4.13 | 0.03 | 0.73 | 4.16 | 4.22 | 4.0199999 | 0 |
| 1721231700 | 4.1 | 0.1 | 2.50 | 4.03 | 4.12 | 3.97 | 0 |
| 1721145300 | 4 | 0.15 | 3.90 | 3.97 | 4.13 | 3.96 | 0 |
| 1721058900 | 3.85 | 0.36 | 10.32 | 3.58 | 3.85 | 3.53 | 0 |
| 1720799700 | 3.49 | -0.05 | -1.41 | 3.49 | 3.72 | 3.42 | 0 |
| 1720713300 | 3.54 | -0.23 | -6.10 | 3.76 | 3.76 | 3.54 | 0 |
| 1720626900 | 3.77 | -0.05 | -1.31 | 3.84 | 3.88 | 3.74 | 0 |
| 1720540500 | 3.82 | 0.04 | 1.06 | 3.81 | 3.84 | 3.61 | 0 |
| 1720454100 | 3.78 | 0.17 | 4.71 | 3.65 | 3.79 | 3.59 | 0 |
| 1720194900 | 3.61 | -0.03 | -0.82 | 3.63 | 3.63 | 3.47 | 0 |
| 1720108500 | 3.64 | -0.05 | -1.36 | 3.7 | 3.72 | 3.61 | 0 |
| 1720022100 | 3.69 | -0.04 | -1.07 | 3.71 | 3.72 | 3.57 | 0 |
| 1719935700 | 3.73 | 0.2 | 5.67 | 3.59 | 3.83 | 3.59 | 0 |
| 1719849300 | 3.53 | -0.02 | -0.56 | 3.46 | 3.56 | 3.39 | 0 |
| 1719590100 | 3.55 | 0.38 | 11.99 | 3.16 | 3.64 | 3.15 | 0 |
| 1719503700 | 3.17 | -0.37 | -10.45 | 3.39 | 3.39 | 3.16 | 0 |
| 1719417300 | 3.54 | -0.03 | -0.84 | 3.53 | 3.61 | 3.52 | 0 |
| 1719330900 | 3.57 | -0.02 | -0.56 | 3.6 | 3.79 | 3.56 | 0 |
| 1719244500 | 3.59 | -0.1 | -2.71 | 3.71 | 3.72 | 3.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
