We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719244500 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1718985300 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1718898900 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1718812500 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1718726100 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1718639700 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1718380500 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1718294100 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1718207700 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1718121300 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1718034900 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1717775700 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1717689300 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1717602900 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1717516500 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1717430100 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1717170900 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1717084500 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1716998100 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1716911700 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1716825300 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1716566100 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1716479700 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1716393300 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1716306900 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1716220500 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1715961300 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1715874900 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1715788500 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1715702100 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1715615700 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1715356500 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1715270100 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1715183700 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1715097300 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1715010900 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1714751700 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1714665300 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1714492500 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1714406100 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1714146900 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1714060500 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1713974100 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1713887700 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1713801300 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1713542100 | 0.507 | -0.57 | -52.92 | 0.805 | 0.979 | 0.494 | 0 |
| 1713455700 | 1.077 | 0.01 | 1.41 | 1 | 1.11 | 0.827 | 0 |
| 1713369300 | 1.062 | -0.12 | -10.30 | 1.2689999 | 1.433 | 0.997 | 0 |
| 1713282900 | 1.184 | -0.22 | -15.85 | 1.147 | 1.241 | 1.061 | 0 |
| 1713196500 | 1.407 | -0.28 | -16.75 | 1.725 | 1.795 | 1.407 | 0 |
| 1712937300 | 1.69 | -0.08 | -4.25 | 1.925 | 2.06 | 1.65 | 0 |
| 1712850900 | 1.765 | 0.31 | 21.31 | 1.555 | 1.87 | 1.525 | 0 |
| 1712764500 | 1.455 | 0.09 | 6.36 | 1.54 | 1.59 | 1.033 | 0 |
| 1712678100 | 1.368 | -0.25 | -15.56 | 1.58 | 1.6299999 | 1.219 | 0 |
| 1712591700 | 1.62 | 0.04 | 2.21 | 1.91 | 1.915 | 1.408 | 0 |
| 1712332500 | 1.585 | -0.21 | -11.70 | 1.355 | 1.615 | 1.319 | 0 |
| 1712246100 | 1.795 | 0.02 | 1.13 | 1.735 | 1.99 | 1.735 | 0 |
| 1712159700 | 1.775 | 0.17 | 10.59 | 1.59 | 1.8 | 1.5149999 | 0 |
| 1712073300 | 1.605 | -0.13 | -7.23 | 1.685 | 1.98 | 1.377 | 0 |
| 1711644900 | 1.73 | -0.01 | -0.29 | 1.665 | 1.845 | 1.6399999 | 0 |
| 1711558500 | 1.735 | -0.07 | -3.61 | 1.94 | 2.09 | 1.705 | 0 |
| 1711472100 | 1.8 | 0.17 | 10.43 | 1.81 | 1.865 | 1.655 | 0 |
| 1711385700 | 1.6299999 | 0.11 | 7.24 | 1.73 | 1.73 | 1.545 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
