Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT209D6 20991231 90.9111 | P209D6 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -2.67% | 3.65 | 06:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.84 | 3.55 | 3.89 | 3.65 | 3.75 |
P209D6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P209D6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 3.57 | -0.10 | -2.72% | 3.84 | 3.89 | 3.55 | 0 |
| 04 Jun 2024 | 3.67 | 0.39 | 11.89% | 3.68 | 3.86 | 3.53 | 0 |
| 01 Jun 2024 | 3.28 | -0.52 | -13.68% | 3.58 | 3.82 | 3.17 | 0 |
| 31 May 2024 | 3.80 | -0.40 | -9.52% | 4.06 | 4.13 | 3.77 | 0 |
| 30 May 2024 | 4.20 | 0.03 | 0.72% | 4.29 | 4.31 | 4.04 | 0 |
| 29 May 2024 | 4.17 | 0.06 | 1.46% | 4.04 | 4.20 | 3.97 | 0 |
| 28 May 2024 | 4.11 | 0.19 | 4.85% | 3.99 | 4.11 | 3.97 | 0 |
| 25 May 2024 | 3.92 | -0.03 | -0.76% | 3.75 | 3.94 | 3.70 | 0 |
| 24 May 2024 | 3.95 | 0.22 | 5.90% | 4.01 | 4.24 | 3.77 | 0 |
| 23 May 2024 | 3.73 | -0.10 | -2.61% | 3.83 | 3.97 | 3.69 | 0 |
| 22 May 2024 | 3.83 | -0.15 | -3.77% | 3.95 | 3.99 | 3.46 | 0 |
| 21 May 2024 | 3.98 | 0.21 | 5.57% | 3.79 | 4.08 | 3.75 | 0 |
| 18 May 2024 | 3.77 | -0.20 | -5.04% | 3.89 | 3.99 | 3.70 | 0 |
| 17 May 2024 | 3.97 | 0.25 | 6.72% | 3.87 | 3.99 | 3.78 | 0 |
| 16 May 2024 | 3.72 | 0.34 | 10.06% | 3.62 | 3.81 | 3.58 | 0 |
| 15 May 2024 | 3.38 | 0.02 | 0.60% | 3.45 | 3.46 | 3.27 | 0 |
| 14 May 2024 | 3.36 | 0.23 | 7.35% | 3.30 | 3.49 | 3.27 | 0 |
| 11 May 2024 | 3.13 | 0.10 | 3.30% | 3.03 | 3.28 | 3.01 | 0 |
| 10 May 2024 | 3.03 | -0.01 | -0.33% | 3.06 | 3.17 | 2.93 | 400 |
| 09 May 2024 | 3.04 | -0.15 | -4.70% | 3.13 | 3.18 | 2.985 | 0 |
| 08 May 2024 | 3.19 | 0.09 | 2.90% | 3.20 | 3.32 | 3.10 | 1,300 |
| 07 May 2024 | 3.10 | 0.50 | 19.23% | 2.895 | 3.23 | 2.885 | 200 |
