Hypera (PK) Quote - HYPMY

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

3.45

Bid

3.38

Offer

3.59

Volume

1,257

3.45 Day's Range 3.45

2.64 52 Week Range 7.1225

Previous Close

3.45

Open

3.45

Last Trade

323

3.45

Last Trade Time

Average Volume (3m)

12,853

Financial Volume

US$ 4,337

VWAP

3.45

Coty Buys Hair Straightener Maker Ghd

Coty Inc. said it would buy hairstyle appliance maker Ghd for about £ 420 million (about $510 million) as the beauty company continues to...

Coty Swings to a Loss Amid Acquisition Costs

Coty Inc. swung to a loss in its latest quarter as the beauty-products maker continues to book charges associated with recent acquisitions. The...

Coty Swings to a Loss Amid Acquisition Costs

By Lisa Beilfuss Coty Inc. swung to a loss in its latest quarter as the beauty-products maker continues to book charges associated with recent...

Coty Profit Falls on P&G Merger Costs

Coty Inc. on Thursday said its profit tumbled 29% in the most recent quarter as the beauty-products maker recorded costs tied to its merger with...

Coty Says Profit Rises, Gives Details on P&G Beauty Merger

Coty Inc. reported Thursday its first-quarter profit soared, helped by a one-off tax benefit, and provided more details on the financing and...

Coty to Acquire Hypermarcas' Beauty and Personal-Care Business

Coty Inc. agreed to acquire the personal care and beauty business of Hypermarcas SA for roughly $1 billion, expanding Coty's presence in...

Avery Dennison Attains 52-Week High - Analyst Blog

Shares of Avery Dennison Corporation (AVY) reached a new 52-week high of $50.88 on Dec 27, surpassing the previous high of $49.97. The...

Supplemental Information

Wed, Oct 09, 2013 05:23 - Hypermarcas SA (HYPMY: OTCQX International Premier) released their Supplemental Information concerning Notice to the...

Minutes of the Board of Directors Meeting

Quarterly Report

Mon, Aug 19, 2013 11:23 - Hypermarcas SA (HYPMY: OTCQX International Premier) released their Quarterly Report concerning 2Q13 Quarterly Report in...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.09	2.67857142857	3.36	3.59	3.33	4646	3.48177559	DR
4	0.325	10.4	3.125	3.59	3.04	6584	3.17803662	DR
12	0.25	7.8125	3.2	3.59	2.64	12853	3.07697826	DR
26	-2.298	-39.9791231733	5.748	5.75	2.64	130443	4.8005274	DR
52	-3.2185	-48.2642273375	6.6685	7.1225	2.64	76606	4.94898058	DR
156	-2.995	-46.4701318852	6.445	10.0772	2.64	34670	5.63206943	DR
260	-4.866	-58.5137085137	8.316	10.0772	2.64	35940	5.86203519	DR

HYPMY - Frequently Asked Questions (FAQ)

What is the current Hypera (PK) share price?

The current share price of Hypera (PK) is US$ 3.45

What is the 1 year trading range for Hypera (PK) share price?

Hypera (PK) has traded in the range of US$ 2.64 to US$ 7.1225 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SPIEFSPI Energy Company Ltd (CE)	US$ 0.0651 (6,509,900.00%)	46k
ZPASZoompass Holdings Inc (CE)	US$ 0.0401 (4,009,900.00%)	418
SHWZMedicine Man Technologies Inc (CE)	US$ 0.0011 (109,900.00%)	1.35k
CDBTChina Dasheng Biotechnology Company (PK)	US$ 0.0788 (26,166.67%)	100
ULGXUrologix Inc (CE)	US$ 0.02005 (19,950.00%)	1,000
MNKAManuka Inc (CE)	US$ 0.000001 (-99.95%)	9.6k
GWPDGP Solutions Inc (CE)	US$ 0.0001 (-99.90%)	14.98k
AMMJAmerican Cannabis Company Inc (CE)	US$ 0.000001 (-99.90%)	2.2k
DLAPQDelta Apparel Inc (CE)	US$ 0.000001 (-99.80%)	500
MGTIMGT Capital Investments Inc (CE)	US$ 0.000001 (-99.75%)	687
HMBLHUMBL Inc (PK)	US$ 0.00045 (-10.00%)	115.2M
HIRUHiru Corporation (PK)	US$ 0.0006 (20.00%)	93.06M
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.0027 (-8.47%)	92.03M
DPLSDarkPulse Inc (PK)	US$ 0.00045 (12.50%)	79.01M
CBDDCBD of Denver Inc (PK)	US$ 0.0002 (0.00%)	70.62M