
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.185 | -5.21861777151 | 3.545 | 3.545 | 3.18 | 2893 | 3.29929318 | DR |
4 | 0 | 0 | 3.36 | 3.59 | 3.1 | 6770 | 3.3733071 | DR |
12 | 0.41 | 13.8983050847 | 2.95 | 3.59 | 2.74 | 8924 | 3.11891891 | DR |
26 | -1.92 | -36.3636363636 | 5.28 | 5.36 | 2.64 | 129663 | 4.77042776 | DR |
52 | -3.3125 | -49.6440614462 | 6.6725 | 6.99 | 2.64 | 77363 | 4.93229035 | DR |
156 | -3.105 | -48.0278422274 | 6.465 | 10.0772 | 2.64 | 34602 | 5.61819209 | DR |
260 | -2.57 | -43.3389544688 | 5.93 | 10.0772 | 2.64 | 35771 | 5.83833037 | DR |
Symbol | Price | Vol. |
---|---|---|
DPLSDarkPulse Inc (PK) | US$ 0.0007 (133.33%) | 356.71M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (14.29%) | 299.32M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 175.55M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0023 (0.00%) | 164.56M |
VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions