Hypera (PK) Quote - HYPMY

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

3.36

Bid

3.52

Offer

3.67

Volume

324

0.00 Day's Range 0.00

2.64 52 Week Range 6.99

Previous Close

3.36

Open

Last Trade

3.55

Last Trade Time

Average Volume (3m)

8,924

Financial Volume

VWAP

Coty Buys Hair Straightener Maker Ghd

Coty Inc. said it would buy hairstyle appliance maker Ghd for about £ 420 million (about $510 million) as the beauty company continues to...

Coty Swings to a Loss Amid Acquisition Costs

Coty Inc. swung to a loss in its latest quarter as the beauty-products maker continues to book charges associated with recent acquisitions. The...

Coty Swings to a Loss Amid Acquisition Costs

By Lisa Beilfuss Coty Inc. swung to a loss in its latest quarter as the beauty-products maker continues to book charges associated with recent...

Coty Profit Falls on P&G Merger Costs

Coty Inc. on Thursday said its profit tumbled 29% in the most recent quarter as the beauty-products maker recorded costs tied to its merger with...

Coty Says Profit Rises, Gives Details on P&G Beauty Merger

Coty Inc. reported Thursday its first-quarter profit soared, helped by a one-off tax benefit, and provided more details on the financing and...

Coty to Acquire Hypermarcas' Beauty and Personal-Care Business

Coty Inc. agreed to acquire the personal care and beauty business of Hypermarcas SA for roughly $1 billion, expanding Coty's presence in...

Avery Dennison Attains 52-Week High - Analyst Blog

Shares of Avery Dennison Corporation (AVY) reached a new 52-week high of $50.88 on Dec 27, surpassing the previous high of $49.97. The...

Supplemental Information

Wed, Oct 09, 2013 05:23 - Hypermarcas SA (HYPMY: OTCQX International Premier) released their Supplemental Information concerning Notice to the...

Minutes of the Board of Directors Meeting

Quarterly Report

Mon, Aug 19, 2013 11:23 - Hypermarcas SA (HYPMY: OTCQX International Premier) released their Quarterly Report concerning 2Q13 Quarterly Report in...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.185	-5.21861777151	3.545	3.545	3.18	2893	3.29929318	DR
4	0	0	3.36	3.59	3.1	6770	3.3733071	DR
12	0.41	13.8983050847	2.95	3.59	2.74	8924	3.11891891	DR
26	-1.92	-36.3636363636	5.28	5.36	2.64	129663	4.77042776	DR
52	-3.3125	-49.6440614462	6.6725	6.99	2.64	77363	4.93229035	DR
156	-3.105	-48.0278422274	6.465	10.0772	2.64	34602	5.61819209	DR
260	-2.57	-43.3389544688	5.93	10.0772	2.64	35771	5.83833037	DR

HYPMY - Frequently Asked Questions (FAQ)

What is the current Hypera (PK) share price?

The current share price of Hypera (PK) is US$ 3.36

What is the 1 year trading range for Hypera (PK) share price?

Hypera (PK) has traded in the range of US$ 2.64 to US$ 6.99 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STTOSITO Mobile Ltd (CE)	US$ 0.20 (99,900.00%)	278
ATHXQAthersys Inc New (CE)	US$ 0.001 (99,900.00%)	1.01k
VAXXVaxxinity Inc (CE)	US$ 0.05 (49,900.00%)	171
SOFOSonic Foundry Inc (CE)	US$ 0.0001 (9,900.00%)	202
GBHLGlobal Entertainment Holdings Inc (CE)	US$ 0.0001 (9,900.00%)	13.1k
NBRVFNabriva Therapeutics PLC (CE)	US$ 0.000001 (-99.99%)	2.35k
USTCUSA Real Estate Holding Company (CE)	US$ 0.000001 (-99.50%)	9.2k
CMCZCurtis Mathes Corporation (CE)	US$ 0.000001 (-99.50%)	77.7k
URYLUnited Royale Holdings Corporation (CE)	US$ 0.000001 (-99.50%)	100
LVCELiveCare Inc (PK)	US$ 0.0012 (-99.33%)	100
DPLSDarkPulse Inc (PK)	US$ 0.0007 (133.33%)	356.71M
HMBLHUMBL Inc (PK)	US$ 0.0004 (14.29%)	299.32M
OZSCOzop Energy Solutions Inc (PK)	US$ 0.0002 (-33.33%)	175.55M
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.0023 (0.00%)	164.56M
VTXBVortex Brands Company (PK)	US$ 0.0001 (0.00%)	105.99M