Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hypera Sa (PK) | HYPMY | OTCMarkets | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.926 | 5.90 | 5.9555 | 5.935 | 5.7365 |
HYPMY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HYPMY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 5.935 | 0.20 | 3.46% | 5.926 | 5.9555 | 5.90 | 15,306 |
03 May 2024 | 5.7365 | 0.37 | 6.82% | 5.7275 | 5.9425 | 5.7035 | 8,518 |
02 May 2024 | 5.37 | -0.66 | -10.95% | 5.573 | 5.573 | 5.37 | 995 |
01 May 2024 | 6.03 | 0.19 | 3.17% | 5.6375 | 6.03 | 5.6375 | 4,722 |
30 Apr 2024 | 5.8445 | 0.56 | 10.56% | 5.62 | 5.89 | 5.60 | 11,428 |
27 Apr 2024 | 5.2865 | -0.26 | -4.75% | 5.27 | 5.494 | 5.19 | 4,298 |
26 Apr 2024 | 5.55 | 0.11 | 2.02% | 5.5165 | 5.5875 | 5.40 | 11,131 |
25 Apr 2024 | 5.44 | -0.05 | -0.99% | 5.52 | 5.583 | 5.44 | 4,379 |
24 Apr 2024 | 5.4945 | -0.23 | -4.03% | 5.605 | 5.82 | 5.40 | 5,131 |
23 Apr 2024 | 5.725 | 0.23 | 4.09% | 5.5125 | 5.80 | 5.5125 | 13,656 |
20 Apr 2024 | 5.50 | 0.05 | 1.01% | 5.50 | 5.58 | 5.47 | 5,549 |
19 Apr 2024 | 5.445 | -0.06 | -1.00% | 5.43 | 5.45 | 5.30 | 10,578 |
18 Apr 2024 | 5.50 | -0.18 | -3.08% | 5.68 | 5.69 | 5.48 | 6,275 |
17 Apr 2024 | 5.675 | -0.08 | -1.39% | 5.60 | 5.706 | 5.59 | 7,954 |
16 Apr 2024 | 5.755 | -0.27 | -4.40% | 5.9025 | 5.9025 | 5.7201 | 20,116 |
13 Apr 2024 | 6.02 | 0.04 | 0.67% | 5.9905 | 6.02 | 5.915 | 5,253 |
12 Apr 2024 | 5.98 | -0.11 | -1.81% | 6.0525 | 6.0525 | 5.98 | 5,835 |
11 Apr 2024 | 6.09 | -0.23 | -3.71% | 6.18 | 6.19 | 6.09 | 17,764 |
10 Apr 2024 | 6.3245 | 0.12 | 2.01% | 6.3325 | 6.38 | 6.3245 | 4,597 |
09 Apr 2024 | 6.20 | -0.05 | -0.82% | 6.46 | 6.46 | 6.19 | 5,477 |
06 Apr 2024 | 6.251 | -0.31 | -4.71% | 6.37 | 6.407 | 6.251 | 3,594 |
05 Apr 2024 | 6.56 | 0.26 | 4.13% | 6.4445 | 6.56 | 6.36 | 2,850 |