We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 1.19047619048 | 3.36 | 3.59 | 3.33 | 3799 | 3.47914714 | DR |
| 4 | 0.26 | 8.28025477707 | 3.14 | 3.59 | 3.04 | 6193 | 3.18451675 | DR |
| 12 | 0.2 | 6.25 | 3.2 | 3.59 | 2.64 | 12634 | 3.07767849 | DR |
| 26 | -2.32 | -40.5594405594 | 5.72 | 5.75 | 2.64 | 129355 | 4.79237646 | DR |
| 52 | -3.26 | -48.9489489489 | 6.66 | 7.1225 | 2.64 | 76592 | 4.9484056 | DR |
| 156 | -3.045 | -47.2459270753 | 6.445 | 10.0772 | 2.64 | 34696 | 5.62988707 | DR |
| 260 | -4.74 | -58.230958231 | 8.14 | 10.0772 | 2.64 | 36074 | 5.85956204 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740090480 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 1257 |
| 1740003960 | 3.45 | -0.1 | -2.82 | 3.45 | 3.45 | 3.45 | 1878 |
| 1739917740 | 3.55 | 0.11 | 3.20 | 3.53 | 3.59 | 3.52 | 5123 |
| 1739572020 | 3.44 | 0.1 | 3.10 | 3.36 | 3.44 | 3.33 | 6938 |
| 1739485320 | 3.3365 | 0 | 0.00 | 3.3365 | 3.3365 | 3.3365 | 0 |
| 1739398920 | 3.3365 | 0.06 | 1.72 | 3.27 | 3.35 | 3.27 | 3118 |
| 1739312940 | 3.2799999 | 0.12 | 3.71 | 3.2799999 | 3.2799999 | 3.2799999 | 353 |
| 1739226360 | 3.1626 | 0 | 0.00 | 3.1626 | 3.1626 | 3.1626 | 0 |
| 1738967160 | 3.1626 | -0.1 | -3.14 | 3.18 | 3.32 | 3.1626 | 22569 |
| 1738880400 | 3.265 | 0.02 | 0.59 | 3.265 | 3.265 | 3.265 | 403 |
| 1738794000 | 3.246 | 0 | 0.06 | 3.27 | 3.31 | 3.246 | 1124 |
| 1738708080 | 3.244 | 0.05 | 1.53 | 3.21 | 3.2799999 | 3.21 | 3017 |
| 1738621740 | 3.195 | 0.11 | 3.40 | 3.14 | 3.2519999 | 3.14 | 11438 |
| 1738362000 | 3.09 | -0.04 | -1.12 | 3.13 | 3.13 | 3.09 | 2285 |
| 1738276080 | 3.125 | 0.09 | 2.80 | 3.16 | 3.16 | 3.12 | 10904 |
| 1738189740 | 3.04 | -0.04 | -1.30 | 3.29 | 3.29 | 3.04 | 16878 |
| 1738103280 | 3.08 | -0.08 | -2.38 | 3.18 | 3.18 | 3.08 | 13996 |
| 1738016820 | 3.1549999 | 0 | 0.16 | 3.158 | 3.16 | 3.152 | 2783 |
| 1737757440 | 3.15 | 0.02 | 0.48 | 3.14 | 3.15 | 3.14 | 1217 |
| 1737671220 | 3.1349999 | 0 | 0.16 | 3.125 | 3.14 | 3.125 | 7909 |
| 1737584640 | 3.13 | 0.06 | 1.95 | 3.1375 | 3.1375 | 3.1 | 1247 |
| 1737498540 | 3.07 | 0.02 | 0.66 | 3.05 | 3.07 | 3 | 7482 |
| 1737152880 | 3.05 | -0.02 | -0.49 | 3.1 | 3.1 | 3.05 | 3364 |
| 1737066420 | 3.065 | -0.09 | -2.70 | 3.08 | 3.15 | 3.0099999 | 3127 |
| 1736979720 | 3.15 | 0.17 | 5.53 | 3.11 | 3.15 | 3.1 | 3588 |
| 1736893380 | 2.985 | 0.03 | 1.02 | 3.08 | 3.09 | 2.985 | 6897 |
| 1736806800 | 2.955 | 0.04 | 1.55 | 2.96 | 2.99 | 2.955 | 4281 |
| 1736547720 | 2.91 | -0.14 | -4.59 | 3.0296 | 3.0296 | 2.88 | 42188 |
| 1736375340 | 3.05 | -0.03 | -0.97 | 3.1 | 3.1 | 3.05 | 710 |
| 1736288940 | 3.08 | -0.04 | -1.35 | 3.085 | 3.12 | 3.07 | 17698 |
| 1736202360 | 3.122 | 0.04 | 1.36 | 3.09 | 3.15 | 3.07 | 10387 |
| 1735942980 | 3.08 | -0.07 | -2.22 | 3.075 | 3.085 | 3.06 | 15838 |
| 1735856700 | 3.15 | 0.09 | 2.94 | 3.1 | 3.15 | 2.93 | 14445 |
| 1735683960 | 3.06 | 0.06 | 2.00 | 3.012 | 3.07 | 3.009 | 5923 |
| 1735597740 | 3 | 0.12 | 4.11 | 2.92 | 3.05 | 2.86 | 18586 |
| 1735338000 | 2.8816 | -0.03 | -0.98 | 2.91 | 3.1 | 2.86 | 3704 |
| 1735252020 | 2.91 | -0.01 | -0.17 | 2.9 | 3.16 | 2.9 | 10490 |
| 1735078200 | 2.915 | -0.08 | -2.51 | 3.0099999 | 3.0099999 | 2.915 | 2091 |
| 1734992400 | 2.99 | 0.25 | 9.12 | 3.0099999 | 3.04 | 2.98 | 51171 |
| 1734733200 | 2.74 | -0.22 | -7.43 | 2.95 | 2.98 | 2.74 | 20988 |
| 1734646800 | 2.96 | 0.31 | 11.70 | 2.7 | 2.96 | 2.68 | 17904 |
| 1734560940 | 2.65 | -0.23 | -7.83 | 2.81 | 2.81 | 2.64 | 11034 |
| 1734474360 | 2.875 | 0 | 0.02 | 2.8849999 | 2.94 | 2.875 | 15117 |
| 1734388140 | 2.8745 | -0.18 | -5.75 | 2.995 | 3.0099999 | 2.8745 | 13673 |
| 1734128940 | 3.05 | -0.04 | -1.29 | 3.0299999 | 3.05 | 2.985 | 12218 |
| 1734042480 | 3.09 | -0.11 | -3.44 | 3.16 | 3.18 | 3.0628 | 49865 |
| 1733955900 | 3.2 | 0.1 | 3.36 | 3.0955 | 3.205 | 3.0955 | 6876 |
| 1733869200 | 3.096 | 0.01 | 0.19 | 3.098 | 3.11 | 3.075 | 9380 |
| 1733782800 | 3.09 | 0.02 | 0.64 | 3.11 | 3.11 | 3.07 | 33229 |
| 1733523600 | 3.0705 | -0.2 | -6.24 | 3.19 | 3.19 | 3.0705 | 9837 |
| 1733437500 | 3.275 | 0.05 | 1.71 | 3.3 | 3.3 | 3.25 | 29003 |
| 1733350980 | 3.22 | -0.01 | -0.31 | 3.2799999 | 3.2799999 | 3.22 | 32909 |
| 1733264700 | 3.23 | -0.01 | -0.31 | 3.19 | 3.34 | 3.19 | 5491 |
| 1733178180 | 3.24 | 0.03 | 0.93 | 3.24 | 3.245 | 3.205 | 63043 |
| 1732918200 | 3.21 | -0.11 | -3.31 | 3.2 | 3.21 | 3.195 | 2649 |
| 1732746540 | 3.32 | -0.16 | -4.60 | 3.43 | 3.51 | 3.32 | 19316 |
| 1732660140 | 3.48 | 0.01 | 0.23 | 3.475 | 3.48 | 3.44 | 12104 |
| 1732573560 | 3.472 | 0.12 | 3.64 | 3.48 | 3.515 | 3.45 | 40673 |
| 1732314000 | 3.35 | -0.11 | -3.18 | 3.42 | 3.43 | 3.35 | 19978 |
| 1732227900 | 3.46 | 0 | 0.00 | 3.455 | 3.46 | 3.41 | 62478 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
