Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20AP9 20240621 23 | P20AP9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.26 | 7.22 | 8.05 | 8.07 | 6.88 |
P20AP9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20AP9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 May 2024 | 8.05 | 1.12 | 16.16% | 7.26 | 8.05 | 7.22 | 0 |
25 May 2024 | 6.93 | 0.14 | 2.06% | 6.93 | 7.12 | 6.86 | 0 |
24 May 2024 | 6.79 | -1.03 | -13.17% | 6.87 | 7.34 | 6.77 | 0 |
23 May 2024 | 7.82 | -0.71 | -8.32% | 8.22 | 8.31 | 7.60 | 0 |
22 May 2024 | 8.53 | 0.15 | 1.79% | 7.99 | 8.63 | 7.81 | 0 |
21 May 2024 | 8.38 | 1.25 | 17.53% | 8.46 | 8.49 | 7.54 | 0 |
18 May 2024 | 7.13 | 0.87 | 13.90% | 6.26 | 7.27 | 6.26 | 0 |
17 May 2024 | 6.26 | 0.24 | 3.99% | 6.10 | 6.31 | 6.01 | 0 |
16 May 2024 | 6.02 | 0.80 | 15.33% | 5.31 | 6.02 | 5.26 | 0 |
15 May 2024 | 5.22 | 0.32 | 6.53% | 5.19 | 5.37 | 5.02 | 0 |
14 May 2024 | 4.90 | -0.11 | -2.20% | 4.87 | 5.12 | 4.83 | 0 |
11 May 2024 | 5.01 | 0.08 | 1.62% | 5.23 | 5.50 | 4.89 | 0 |
10 May 2024 | 4.93 | 0.63 | 14.65% | 4.47 | 4.96 | 4.39 | 0 |
09 May 2024 | 4.30 | 0.13 | 3.12% | 4.23 | 4.31 | 3.90 | 0 |
08 May 2024 | 4.17 | 0.01 | 0.24% | 4.12 | 4.35 | 4.07 | 0 |
07 May 2024 | 4.16 | 0.93 | 28.79% | 3.85 | 4.23 | 3.84 | 0 |
04 May 2024 | 3.23 | -0.34 | -9.52% | 3.61 | 3.69 | 3.15 | 0 |
03 May 2024 | 3.57 | 0.21 | 6.25% | 3.46 | 3.69 | 3.03 | 0 |
01 May 2024 | 3.36 | -0.78 | -18.84% | 3.74 | 3.78 | 3.29 | 0 |
30 Apr 2024 | 4.14 | 0.06 | 1.47% | 4.14 | 4.31 | 4.00 | 0 |