Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20AX3 20991231 47.0248 | P20AX3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.76 | 0.714 | 0.769 | 0.72 |
P20AX3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20AX3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 0.673 | 0.002 | 0.30% | 0.682 | 0.69 | 0.639 | 0 |
22 May 2024 | 0.671 | 0.099 | 17.31% | 0.594 | 0.671 | 0.587 | 0 |
21 May 2024 | 0.572 | -0.021 | -3.54% | 0.621 | 0.631 | 0.568 | 0 |
18 May 2024 | 0.593 | -0.086 | -12.67% | 0.74 | 0.748 | 0.591 | 0 |
17 May 2024 | 0.679 | 0.015 | 2.26% | 0.707 | 0.718 | 0.661 | 0 |
16 May 2024 | 0.664 | 0.018 | 2.79% | 0.685 | 0.707 | 0.639 | 0 |
15 May 2024 | 0.646 | -0.018 | -2.71% | 0.676 | 0.707 | 0.643 | 0 |
14 May 2024 | 0.664 | 0.106 | 19.00% | 0.595 | 0.673 | 0.589 | 0 |
11 May 2024 | 0.558 | 0.052 | 10.28% | 0.531 | 0.571 | 0.529 | 0 |
10 May 2024 | 0.506 | 0.038 | 8.12% | 0.464 | 0.512 | 0.46 | 0 |
09 May 2024 | 0.468 | -0.016 | -3.31% | 0.509 | 0.511 | 0.456 | 0 |
08 May 2024 | 0.484 | 0.042 | 9.50% | 0.437 | 0.501 | 0.436 | 0 |
07 May 2024 | 0.442 | -0.026 | -5.56% | 0.47 | 0.50 | 0.434 | 0 |
04 May 2024 | 0.468 | 0.044 | 10.38% | 0.446 | 0.506 | 0.443 | 0 |
03 May 2024 | 0.424 | -0.237 | -35.85% | 0.449 | 0.542 | 0.423 | 0 |
01 May 2024 | 0.661 | -0.068 | -9.33% | 0.769 | 0.769 | 0.655 | 0 |
30 Apr 2024 | 0.729 | 0.037 | 5.35% | 0.709 | 0.749 | 0.698 | 0 |
27 Apr 2024 | 0.692 | 0.098 | 16.50% | 0.692 | 0.696 | 0.629 | 0 |
26 Apr 2024 | 0.594 | -0.01 | -1.66% | 0.60 | 0.643 | 0.558 | 0 |
25 Apr 2024 | 0.604 | -0.006 | -0.98% | 0.653 | 0.659 | 0.599 | 0 |
24 Apr 2024 | 0.61 | 0.056 | 10.11% | 0.608 | 0.624 | 0.581 | 0 |