We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.665 | 0.033 | 5.22 | 0.629 | 0.685 | 0.626 | 0 |
| 1718898900 | 0.632 | -0.044 | -6.51 | 0.672 | 0.676 | 0.629 | 0 |
| 1718812500 | 0.676 | 0.007 | 1.05 | 0.665 | 0.676 | 0.652 | 0 |
| 1718726100 | 0.669 | -0.04 | -5.64 | 0.6929999 | 0.6929999 | 0.667 | 0 |
| 1718639700 | 0.709 | -0.03 | -4.06 | 0.721 | 0.738 | 0.6919999 | 0 |
| 1718380500 | 0.739 | 0.099 | 15.47 | 0.63 | 0.753 | 0.63 | 0 |
| 1718294100 | 0.64 | 0.0760001 | 13.48 | 0.573 | 0.644 | 0.5679999 | 0 |
| 1718207700 | 0.5639999 | -0.047 | -7.69 | 0.603 | 0.603 | 0.5629999 | 0 |
| 1718121300 | 0.611 | 0.06 | 10.89 | 0.542 | 0.627 | 0.539 | 0 |
| 1718034900 | 0.551 | 0.018 | 3.38 | 0.549 | 0.574 | 0.549 | 1855 |
| 1717775700 | 0.533 | 0.014 | 2.70 | 0.522 | 0.556 | 0.511 | 0 |
| 1717689300 | 0.519 | -0.032 | -5.81 | 0.539 | 0.55 | 0.517 | 1855 |
| 1717602900 | 0.551 | -0.02 | -3.50 | 0.556 | 0.561 | 0.53 | 0 |
| 1717516500 | 0.5709999 | 0.0389999 | 7.33 | 0.54 | 0.586 | 0.539 | 0 |
| 1717430100 | 0.532 | -0.025 | -4.49 | 0.525 | 0.54 | 0.519 | 0 |
| 1717170900 | 0.557 | -0.001 | -0.18 | 0.549 | 0.5669999 | 0.546 | 0 |
| 1717084500 | 0.558 | -0.029 | -4.94 | 0.599 | 0.601 | 0.556 | 0 |
| 1716998100 | 0.587 | 0.05 | 9.31 | 0.552 | 0.594 | 0.541 | 6700 |
| 1716911700 | 0.537 | 0.006 | 1.13 | 0.524 | 0.55 | 0.518 | 0 |
| 1716825300 | 0.531 | -0.026 | -4.67 | 0.557 | 0.559 | 0.531 | 2600 |
| 1716566100 | 0.557 | 0.001 | 0.18 | 0.585 | 0.585 | 0.553 | 4100 |
| 1716479700 | 0.556 | -0.003 | -0.54 | 0.556 | 0.5669999 | 0.542 | 0 |
| 1716393300 | 0.559 | 0.014 | 2.57 | 0.542 | 0.5649999 | 0.542 | 0 |
| 1716306900 | 0.545 | 0.023 | 4.41 | 0.528 | 0.5679999 | 0.528 | 0 |
| 1716220500 | 0.522 | 0.007 | 1.36 | 0.5 | 0.523 | 0.498 | 0 |
| 1715961300 | 0.515 | 0 | 0.00 | 0.519 | 0.52 | 0.51 | 0 |
| 1715874900 | 0.515 | -0.004 | -0.77 | 0.509 | 0.522 | 0.509 | 0 |
| 1715788500 | 0.519 | -0.022 | -4.07 | 0.53 | 0.537 | 0.519 | 0 |
| 1715702100 | 0.541 | -0.034 | -5.91 | 0.576 | 0.577 | 0.538 | 0 |
| 1715615700 | 0.575 | -0.017 | -2.87 | 0.582 | 0.592 | 0.574 | 0 |
| 1715356500 | 0.592 | -0.031 | -4.98 | 0.617 | 0.617 | 0.582 | 0 |
| 1715270100 | 0.623 | -0.019 | -2.96 | 0.641 | 0.653 | 0.623 | 0 |
| 1715183700 | 0.642 | 0.01 | 1.58 | 0.636 | 0.658 | 0.63 | 0 |
| 1715097300 | 0.632 | -0.028 | -4.24 | 0.647 | 0.649 | 0.62 | 0 |
| 1715010900 | 0.66 | -0.033 | -4.76 | 0.684 | 0.6879999 | 0.653 | 0 |
| 1714751700 | 0.6929999 | 0.0129999 | 1.91 | 0.671 | 0.701 | 0.664 | 0 |
| 1714665300 | 0.68 | 0.001 | 0.15 | 0.676 | 0.684 | 0.661 | 0 |
| 1714492500 | 0.679 | 0.052 | 8.29 | 0.629 | 0.682 | 0.623 | 0 |
| 1714406100 | 0.627 | -0.006 | -0.95 | 0.617 | 0.639 | 0.615 | 0 |
| 1714146900 | 0.633 | -0.029 | -4.38 | 0.639 | 0.652 | 0.624 | 0 |
| 1714060500 | 0.662 | 0.025 | 3.92 | 0.638 | 0.685 | 0.629 | 0 |
| 1713974100 | 0.637 | 0.015 | 2.41 | 0.602 | 0.637 | 0.597 | 0 |
| 1713887700 | 0.622 | -0.064 | -9.33 | 0.673 | 0.675 | 0.622 | 0 |
| 1713801300 | 0.686 | -0.035 | -4.85 | 0.699 | 0.713 | 0.68 | 0 |
| 1713542100 | 0.721 | -0.004 | -0.55 | 0.775 | 0.775 | 0.718 | 0 |
| 1713455700 | 0.725 | -0.017 | -2.29 | 0.732 | 0.752 | 0.724 | 0 |
| 1713369300 | 0.742 | -0.03 | -3.89 | 0.776 | 0.778 | 0.73 | 0 |
| 1713282900 | 0.772 | 0.052 | 7.22 | 0.759 | 0.779 | 0.753 | 0 |
| 1713196500 | 0.72 | -0.017 | -2.31 | 0.729 | 0.729 | 0.685 | 0 |
| 1712937300 | 0.737 | -0.004 | -0.54 | 0.72 | 0.743 | 0.7 | 0 |
| 1712850900 | 0.741 | 0.034 | 4.81 | 0.706 | 0.76 | 0.704 | 0 |
| 1712764500 | 0.707 | -0.011 | -1.53 | 0.708 | 0.737 | 0.6879999 | 0 |
| 1712678100 | 0.718 | 0.035 | 5.12 | 0.687 | 0.724 | 0.684 | 0 |
| 1712591700 | 0.683 | -0.032 | -4.48 | 0.715 | 0.715 | 0.681 | 0 |
| 1712332500 | 0.715 | 0.05 | 7.52 | 0.71 | 0.73 | 0.708 | 0 |
| 1712246100 | 0.665 | -0.003 | -0.45 | 0.667 | 0.67 | 0.657 | 0 |
| 1712159700 | 0.668 | -0.008 | -1.18 | 0.684 | 0.685 | 0.667 | 0 |
| 1712073300 | 0.676 | 0.039 | 6.12 | 0.638 | 0.68 | 0.623 | 0 |
| 1711644900 | 0.637 | 0.001 | 0.16 | 0.63 | 0.639 | 0.628 | 0 |
| 1711558500 | 0.636 | -0.005 | -0.78 | 0.644 | 0.648 | 0.633 | 0 |
| 1711472100 | 0.641 | -0.009 | -1.38 | 0.644 | 0.649 | 0.636 | 0 |
| 1711385700 | 0.65 | -0.028 | -4.13 | 0.683 | 0.683 | 0.649 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
