Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20EY3 20351221 81.3987 | P20EY3 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.045 | 4.89% | 0.966 | 18:04:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.971 | 0.965 | 0.975 | 0.921 |
P20EY3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20EY3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.919 | -0.082 | -8.19% | 1.037 | 1.037 | 0.902 | 0 |
| 22 May 2024 | 1.001 | -0.02 | -1.48% | 1.027 | 1.035 | 0.983 | 0 |
| 21 May 2024 | 1.016 | 0.04 | 4.53% | 1.03 | 1.097 | 0.989 | 300 |
| 18 May 2024 | 0.972 | 0.016 | 1.67% | 0.983 | 0.999 | 0.955 | 0 |
| 17 May 2024 | 0.956 | -0.034 | -3.43% | 1.022 | 1.034 | 0.95 | 0 |
| 16 May 2024 | 0.99 | 0.002 | 0.20% | 1.022 | 1.059 | 0.957 | 0 |
| 15 May 2024 | 0.988 | -0.022 | -2.18% | 1.012 | 1.04 | 0.981 | 0 |
| 14 May 2024 | 1.01 | 0.01 | 1.41% | 1.028 | 1.052 | 1.005 | 0 |
| 11 May 2024 | 0.996 | 0.032 | 3.32% | 1.047 | 1.074 | 0.994 | 0 |
| 10 May 2024 | 0.964 | 0.047 | 5.13% | 0.916 | 0.974 | 0.906 | 0 |
| 09 May 2024 | 0.917 | 0.002 | 0.22% | 0.969 | 0.977 | 0.897 | 0 |
| 08 May 2024 | 0.915 | 0.113 | 14.09% | 0.869 | 0.915 | 0.865 | 0 |
| 07 May 2024 | 0.802 | 0.039 | 5.11% | 0.828 | 0.877 | 0.801 | 0 |
| 04 May 2024 | 0.763 | 0.095 | 14.22% | 0.801 | 0.816 | 0.733 | 0 |
| 03 May 2024 | 0.668 | -0.097 | -12.68% | 0.786 | 0.834 | 0.66 | 0 |
| 01 May 2024 | 0.765 | -0.105 | -12.07% | 0.894 | 0.903 | 0.761 | 0 |
| 30 Apr 2024 | 0.87 | 0.088 | 11.25% | 0.85 | 0.908 | 0.837 | 0 |
| 27 Apr 2024 | 0.782 | 0.101 | 14.83% | 0.805 | 0.84 | 0.781 | 0 |
| 26 Apr 2024 | 0.681 | 0.018 | 2.71% | 0.716 | 0.769 | 0.639 | 0 |
| 25 Apr 2024 | 0.663 | -0.041 | -5.82% | 0.74 | 0.741 | 0.653 | 0 |
| 24 Apr 2024 | 0.704 | -0.023 | -3.16% | 0.801 | 0.817 | 0.688 | 0 |
