ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Centrais Eletricas Brasileiras SA

Centrais Eletricas Brasileiras SA (ELET6F)

41.90
-0.01
( -0.02% )
Updated: 03:39:44
Advanced chart

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
41.90
Bid
41.83
Offer
41.90
Volume
5,816
41.76 Day's Range 42.52
0.00 52 Week Range 0.00
Previous Close
41.91
Open
42.13
Last Trade
7
@
41.9
Last Trade Time
03:39:44
Average Volume (3m)
-
Financial Volume
R$ 243,929
VWAP
41.941

ELET6F Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

ELET6F - Frequently Asked Questions (FAQ)

What is the current ELETROBRAS PNB share price?
The current share price of ELETROBRAS PNB is R$ 41.90
What is the 1 year trading range for ELETROBRAS PNB share price?
ELETROBRAS PNB has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
2.94M
BIED3Bioma Educacao S.A
R$ 3.92
(12.97%)
4.6k
RSID3Rossi Residencial Sa
R$ 3.40
(10.75%)
34.1k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 5.37
(9.59%)
3.59M
RANI3Irani Papel E Embalagem S.A.
R$ 7.64
(5.96%)
2.27M
BIOM11Biomm SA
R$ 0.40
(-42.86%)
1.2k
PLAS3Plascar Participacoes Industriais Sa
R$ 6.20
(-16.22%)
200
AZEV4Azevedo Travassos Sa
R$ 0.91
(-14.15%)
14.11M
FHER3Fertilizantes Heringer Sa
R$ 5.19
(-7.98%)
64.3k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 4.58
(-7.47%)
388.7k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
139.41M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.28
(-3.39%)
62.47M
CSAN3Cosan SA
R$ 7.03
(-3.57%)
19.31M
AZUL4AZUL SA
R$ 3.78
(4.13%)
19.16M
LREN3Lojas Renner Sa
R$ 11.53
(-2.21%)
16.02M

Discussion

View Full Feed
haha11 haha11 4 minutes ago
$XLV.....DLY......HH...

https://schrts.co/FurZEifY
XLV
vlispxpert vlispxpert 4 minutes ago
almost everything I added up already ;)
LVerstee LVerstee 4 minutes ago
That’s an odd thing to say. You're paying taxes on something that exists only in someone’s imagination when you shouldn’t be paying any at all. That’s exactly why the USDC peg matters. It could save you money.
ITUP
HenryB3 HenryB3 4 minutes ago
Kool aide isn't tasting as good anymore? Add more sugar? Don't worry, buyout is coming........and coming.......and...well you get the point. Don't be fooled. I have a bridge to sell you all. Sub 30 cents is coming before you know it. Watch and learn. OTC world never changes. Just the names and pri
ELTP
ElectricMountain53 ElectricMountain53 4 minutes ago
The whole industry needs the tech, not tomorrow but yesterday...
Yet, another day minus 10%, new lows, bottom fell out again.
We need some "experts" to elaborate on this...
LWLG
TJG TJG 4 minutes ago
People need to resist the urge to buy those 03 Force the ASK blockers to abandon that strategy or all you will get is .029 up next...they have cheap shares to sell and until FDCT begins to put PR and growth information out we need to keep the PPS in the mid 03's so we dont have a sell off by those
FDCT
NYBob NYBob 4 minutes ago
The US Treasury Just Got Caught Moving $800B In Gold, A Big Revaluation Happening | Andy Schectman

[yt]PHXzthqZC2o[/yt]

https://www.youtube.com/watch?v=PHXzthqZC2o

Dr. Jim Willie Claims: NESARA/ GESARA is REAL

https://1a-1791.com/video/fwe1
ARIS HGLD PATAGONIA
trader59 trader59 5 minutes ago
Woohoo! A $7.90 trade to prop the PPS back up. Must be a whale...

You guys will pump anything. Company is dead silent, which means whoever they were pumping for has sold and moved on.
IGPK
fwb fwb 5 minutes ago
Look like REKR is going No Where for now....
REKR
longrichard longrichard 5 minutes ago
What mean OTCN on ,016 ask?
CLNV
work-n-hard work-n-hard 5 minutes ago
WIMI: Be Wery Quiet Wittle Wabbit, it's starting to turn back up. 🙊
WIMI
Filterthenoise Filterthenoise 6 minutes ago
FOXHOHOHO building pressure🎅
RNVA
Jetmek_03052 Jetmek_03052 6 minutes ago
I just sent an email to Mike Smargiassi (NLST PR person) and inquired about why NLST has not yet published a PR about the 4th quarter conference call yet - as they usually do. I'll let the board know what answer - if any - I receive.
NLST
fung_derf fung_derf 6 minutes ago
shhhhhh....don't tell Susie. She's an elitist.
ElectricJester54 ElectricJester54 6 minutes ago
Ya this is undeniably excellent news and a really effective strategy for accomplishing the goal. Plus if this has a consistent upward pressure on volume per day then they can start taking progressively bigger chunks at a time out of the float, which would just continue to have an even greater impact
AZRH
PutzMueler PutzMueler 6 minutes ago
You got it. Although I’m still going to vote the same unless something spectacular happened before the AGM

I have faith in the market that they believe the share price is going to go higher and back up to You-know-where
NB
BGCapital BGCapital 6 minutes ago
BNCM massive merger, gotta see this https://x.com/stockpicksnyc/status/1890438134707450189?s=46
AIBT GDC
BGCapital BGCapital 6 minutes ago
AIBT closing on a $40M acquisition. The company they’re a acquiring, Digitrax is real as it gets. Digitrax even received an investment from a NASDAQ listed company, $GDC back in 2023

https://x.com/stockpicksnyc/status/1894065295091728580?s=46
AIBT GDC
SkeBallLarry SkeBallLarry 6 minutes ago
Roberta Flack, timeless R&B singer-songwriter behind 'Killing Me Softly With His Song,' dies at 88
SkeBallLarry SkeBallLarry 6 minutes ago
Roberta Flack, timeless R&B singer-songwriter behind 'Killing Me Softly With His Song,' dies at 88
gringhez gringhez 6 minutes ago
what's happening? 100 million traded in a few minutes...
GRPS
Pennyseeker Pennyseeker 7 minutes ago
This is interesting information.

How do you track when the restricted stock is sold? Is this disclosed somewhere?
CAPC
velcro velcro 7 minutes ago
Unusual negotiating updates of 30 days every few days?
https://investors.cri.com/node/11506/html
CREX

Your Recent History

Delayed Upgrade Clock