Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Centrais Eletricas Brasileiras SA | ELET6F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.14 | -2.73% | 40.65 | 08:45:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 41.71 | 40.45 | 41.72 | 40.65 | 41.79 |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
ELET6F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ELET6F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 40.65 | -0.99 | -2.38% | 41.71 | 41.72 | 40.45 | 14,459 |
| 22 May 2024 | 41.64 | 0.44 | 1.07% | 41.46 | 41.86 | 40.85 | 13,211 |
| 21 May 2024 | 41.20 | -1.10 | -2.60% | 42.29 | 43.00 | 41.20 | 12,861 |
| 18 May 2024 | 42.30 | -0.69 | -1.61% | 42.79 | 42.99 | 42.08 | 9,483 |
| 17 May 2024 | 42.99 | 0.66 | 1.56% | 42.36 | 43.09 | 42.30 | 7,827 |
| 16 May 2024 | 42.33 | 0.27 | 0.64% | 42.36 | 42.43 | 41.53 | 9,927 |
| 15 May 2024 | 42.06 | -0.24 | -0.57% | 42.40 | 42.49 | 41.78 | 6,577 |
| 14 May 2024 | 42.30 | -0.19 | -0.45% | 42.40 | 42.85 | 42.03 | 7,869 |
| 11 May 2024 | 42.49 | 0.00 | 0.00% | 42.47 | 42.49 | 41.45 | 9,980 |
| 10 May 2024 | 42.49 | -1.69 | -3.83% | 43.47 | 43.80 | 41.80 | 16,232 |
| 09 May 2024 | 44.18 | 0.69 | 1.59% | 43.46 | 44.18 | 43.24 | 7,229 |
| 08 May 2024 | 43.49 | 0.21 | 0.49% | 43.25 | 43.78 | 43.24 | 8,310 |
| 07 May 2024 | 43.28 | 0.16 | 0.37% | 43.13 | 43.59 | 42.72 | 8,655 |
| 04 May 2024 | 43.12 | 0.56 | 1.32% | 42.44 | 43.59 | 42.44 | 11,921 |
| 03 May 2024 | 42.56 | 0.82 | 1.96% | 41.80 | 42.82 | 41.80 | 9,704 |
| 01 May 2024 | 41.74 | 0.52 | 1.26% | 41.00 | 41.83 | 41.00 | 8,645 |
| 30 Apr 2024 | 41.22 | -1.64 | -3.83% | 40.70 | 41.79 | 40.70 | 9,233 |
| 27 Apr 2024 | 42.86 | 0.62 | 1.47% | 42.08 | 43.36 | 42.08 | 7,572 |
| 26 Apr 2024 | 42.24 | 0.30 | 0.72% | 41.98 | 42.30 | 41.26 | 9,015 |
| 25 Apr 2024 | 41.94 | -0.48 | -1.13% | 42.39 | 42.39 | 41.69 | 8,363 |
| 24 Apr 2024 | 42.42 | -0.08 | -0.19% | 42.45 | 42.70 | 41.91 | 9,017 |
