Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20GF7 20240621 65 | P20GF7 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.007 | -40.00% | 0.0105 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.02 | 0.0105 | 0.02 | 0.0105 | 0.0175 |
P20GF7 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20GF7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.0125 | -0.005 | -28.57% | 0.02 | 0.02 | 0.0105 | 0 |
| 22 May 2024 | 0.0175 | -0.004 | -18.60% | 0.0235 | 0.0235 | 0.0165 | 0 |
| 21 May 2024 | 0.0215 | -0.0005 | -2.27% | 0.024 | 0.0245 | 0.018 | 0 |
| 18 May 2024 | 0.022 | 0.0015 | 7.32% | 0.0225 | 0.023 | 0.019 | 0 |
| 17 May 2024 | 0.0205 | 0.0005 | 2.50% | 0.0225 | 0.0235 | 0.0185 | 0 |
| 16 May 2024 | 0.02 | -0.005 | -20.00% | 0.026 | 0.03 | 0.0185 | 0 |
| 15 May 2024 | 0.025 | 0.0025 | 11.11% | 0.024 | 0.0265 | 0.0235 | 0 |
| 14 May 2024 | 0.0225 | 0.001 | 4.65% | 0.02 | 0.0235 | 0.0195 | 0 |
| 11 May 2024 | 0.0215 | -0.0005 | -2.27% | 0.0275 | 0.029 | 0.021 | 0 |
| 10 May 2024 | 0.022 | -0.0045 | -16.98% | 0.024 | 0.0255 | 0.021 | 0 |
| 09 May 2024 | 0.0265 | -0.0125 | -32.05% | 0.0355 | 0.0355 | 0.026 | 0 |
| 08 May 2024 | 0.039 | 0.006 | 18.18% | 0.035 | 0.039 | 0.034 | 0 |
| 07 May 2024 | 0.033 | -0.0005 | -1.49% | 0.037 | 0.039 | 0.031 | 0 |
| 04 May 2024 | 0.0335 | -0.0055 | -14.10% | 0.0455 | 0.0515 | 0.0305 | 0 |
| 03 May 2024 | 0.039 | -0.018 | -31.58% | 0.0435 | 0.0475 | 0.038 | 0 |
| 01 May 2024 | 0.057 | 0.002 | 3.64% | 0.0575 | 0.0905 | 0.0495 | 0 |
| 30 Apr 2024 | 0.055 | 0.0085 | 18.28% | 0.0535 | 0.057 | 0.0515 | 0 |
| 27 Apr 2024 | 0.0465 | 0.009 | 24.00% | 0.045 | 0.048 | 0.0425 | 0 |
| 26 Apr 2024 | 0.0375 | -0.006 | -13.79% | 0.044 | 0.046 | 0.0365 | 0 |
| 25 Apr 2024 | 0.0435 | 0.0005 | 1.16% | 0.0465 | 0.0475 | 0.043 | 0 |
| 24 Apr 2024 | 0.043 | 0.0055 | 14.67% | 0.041 | 0.0435 | 0.0395 | 0 |
