We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719244500 | 0.2155 | 0 | 0.00 | 0.2155 | 0.2155 | 0.2155 | 0 |
| 1718985300 | 0.2155 | 0 | 0.00 | 0.2155 | 0.2155 | 0.2155 | 0 |
| 1718898900 | 0.2155 | 0 | 0.00 | 0.2155 | 0.2155 | 0.2155 | 0 |
| 1718812500 | 0.2155 | 0 | 0.00 | 0.2155 | 0.2155 | 0.2155 | 0 |
| 1718726100 | 0.2155 | -0.0205 | -8.69 | 0.247 | 0.266 | 0.21 | 0 |
| 1718639700 | 0.236 | 0.0525 | 28.61 | 0.1729999 | 0.2485 | 0.155 | 0 |
| 1718380500 | 0.1835 | -0.037 | -16.78 | 0.218 | 0.247 | 0.179 | 0 |
| 1718294100 | 0.2205 | 0.0415 | 23.18 | 0.2555 | 0.294 | 0.2115 | 0 |
| 1718207700 | 0.179 | 0.068 | 61.26 | 0.1285 | 0.179 | 0.1245 | 0 |
| 1718121300 | 0.111 | -0.0535 | -32.52 | 0.1385 | 0.1615 | 0.111 | 0 |
| 1718034900 | 0.1645 | -0.019 | -10.35 | 0.182 | 0.1835 | 0.164 | 0 |
| 1717775700 | 0.1835 | 0.0295 | 19.16 | 0.1855 | 0.197 | 0.17 | 0 |
| 1717689300 | 0.154 | -0.0045 | -2.84 | 0.165 | 0.1695 | 0.145 | 0 |
| 1717602900 | 0.1585 | -0.011 | -6.49 | 0.168 | 0.1775 | 0.1405 | 0 |
| 1717516500 | 0.1695 | -0.0245 | -12.63 | 0.178 | 0.187 | 0.157 | 0 |
| 1717430100 | 0.194 | 0.024 | 14.12 | 0.1905 | 0.216 | 0.1875 | 0 |
| 1717170900 | 0.17 | -0.011 | -6.08 | 0.1945 | 0.2135 | 0.1675 | 0 |
| 1717084500 | 0.181 | 0.013 | 7.74 | 0.1695 | 0.224 | 0.1695 | 0 |
| 1716998100 | 0.168 | -0.008 | -4.55 | 0.1739999 | 0.188 | 0.1655 | 0 |
| 1716911700 | 0.176 | -0.0135 | -7.12 | 0.1935 | 0.2054999 | 0.1595 | 0 |
| 1716825300 | 0.1895 | -0.008 | -4.05 | 0.1955 | 0.198 | 0.1755 | 0 |
| 1716566100 | 0.1975 | 0.012 | 6.47 | 0.1724999 | 0.203 | 0.17 | 0 |
| 1716479700 | 0.1855 | -0.03 | -13.92 | 0.2215 | 0.237 | 0.177 | 0 |
| 1716393300 | 0.2155 | 0.0135 | 6.68 | 0.256 | 0.2585 | 0.2155 | 0 |
| 1716306900 | 0.202 | 0.031 | 18.13 | 0.1805 | 0.2085 | 0.1665 | 0 |
| 1716220500 | 0.171 | -0.026 | -13.20 | 0.2034999 | 0.21 | 0.1685 | 0 |
| 1715961300 | 0.197 | 0.0245001 | 14.20 | 0.182 | 0.201 | 0.1625 | 0 |
| 1715874900 | 0.1724999 | -0.0055 | -3.09 | 0.1815 | 0.184 | 0.1575 | 0 |
| 1715788500 | 0.178 | -0.0345 | -16.24 | 0.208 | 0.236 | 0.17 | 0 |
| 1715702100 | 0.2125 | 0.0475 | 28.79 | 0.1695 | 0.2135 | 0.1625 | 0 |
| 1715615700 | 0.165 | 0.02 | 13.79 | 0.147 | 0.1825 | 0.146 | 0 |
| 1715356500 | 0.145 | -0.025 | -14.71 | 0.177 | 0.186 | 0.1395 | 0 |
| 1715270100 | 0.17 | -0.0205 | -10.76 | 0.1905 | 0.1995 | 0.168 | 0 |
| 1715183700 | 0.1905 | -0.0345 | -15.33 | 0.218 | 0.22 | 0.167 | 0 |
| 1715097300 | 0.225 | -0.0305 | -11.94 | 0.2725 | 0.278 | 0.2195 | 0 |
| 1715010900 | 0.2555 | 0.023 | 9.89 | 0.2555 | 0.292 | 0.2525 | 0 |
| 1714751700 | 0.2325 | -0.006 | -2.52 | 0.25 | 0.268 | 0.226 | 0 |
| 1714665300 | 0.2385 | -0.042 | -14.97 | 0.256 | 0.288 | 0.2175 | 0 |
| 1714492500 | 0.2805 | -0.0715 | -20.31 | 0.359 | 0.367 | 0.2755 | 0 |
| 1714406100 | 0.352 | 0.172 | 95.56 | 0.2155 | 0.352 | 0.212 | 6000 |
| 1714146900 | 0.18 | 0.027 | 17.65 | 0.2049999 | 0.2165 | 0.1625 | 10000 |
| 1714060500 | 0.153 | 0.023 | 17.69 | 0.129 | 0.1565 | 0.119 | 0 |
| 1713974100 | 0.13 | 0.0555 | 74.50 | 0.15 | 0.1645 | 0.1205 | 0 |
| 1713887700 | 0.0745 | 0.0125 | 20.16 | 0.068 | 0.0765 | 0.0625 | 3000 |
| 1713801300 | 0.062 | -0.0335 | -35.08 | 0.0795 | 0.0805 | 0.0615 | 0 |
| 1713542100 | 0.0955 | -0.0025 | -2.55 | 0.0905 | 0.104 | 0.085 | 0 |
| 1713455700 | 0.098 | -0.0245 | -20.00 | 0.125 | 0.1265 | 0.0935 | 0 |
| 1713369300 | 0.1225 | -0.0135 | -9.93 | 0.135 | 0.1465 | 0.1145 | 3000 |
| 1713282900 | 0.136 | -0.04 | -22.73 | 0.151 | 0.1545 | 0.1215 | 0 |
| 1713196500 | 0.176 | -0.044 | -20.00 | 0.214 | 0.219 | 0.1695 | 0 |
| 1712937300 | 0.22 | 0.0135 | 6.54 | 0.231 | 0.235 | 0.214 | 0 |
| 1712850900 | 0.2065 | -0.0115 | -5.28 | 0.2165 | 0.232 | 0.196 | 0 |
| 1712764500 | 0.218 | -0.0225 | -9.36 | 0.2525 | 0.2625 | 0.2115 | 0 |
| 1712678100 | 0.2405 | 0.007 | 3.00 | 0.229 | 0.262 | 0.2205 | 0 |
| 1712591700 | 0.2335 | 0.068 | 41.09 | 0.216 | 0.2335 | 0.196 | 0 |
| 1712332500 | 0.1655 | -0.0465 | -21.93 | 0.2225 | 0.2255 | 0.1645 | 0 |
| 1712246100 | 0.212 | 0.021 | 10.99 | 0.2015 | 0.212 | 0.191 | 0 |
| 1712159700 | 0.191 | 0.0065 | 3.52 | 0.1905 | 0.195 | 0.1695 | 0 |
| 1712073300 | 0.1845 | -0.0785 | -29.85 | 0.2445 | 0.2495 | 0.1734999 | 0 |
| 1711644900 | 0.263 | -0.0205 | -7.23 | 0.2875 | 0.2925 | 0.2535 | 0 |
| 1711558500 | 0.2834999 | -0.0005 | -0.18 | 0.2795 | 0.2965 | 0.2555 | 0 |
| 1711472100 | 0.2839999 | 0.0574999 | 25.39 | 0.249 | 0.31 | 0.246 | 2000 |
| 1711385700 | 0.2265 | 0.0135 | 6.34 | 0.2145 | 0.243 | 0.206 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
