Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20GL5 20240621 140 | P20GL5 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.003 | 03:18:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0029 | 0.0029 | 0.011 | 0.003 |
P20GL5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20GL5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.003 | -0.0005 | -14.29% | 0.0029 | 0.011 | 0.0029 | 0 |
| 05 Jun 2024 | 0.0035 | 0.0005 | 16.67% | 0.0095 | 0.011 | 0.0035 | 0 |
| 04 Jun 2024 | 0.003 | -0.0015 | -33.33% | 0.01 | 0.011 | 0.0025 | 0 |
| 01 Jun 2024 | 0.0045 | -0.0005 | -10.00% | 0.0105 | 0.0115 | 0.0035 | 0 |
| 31 May 2024 | 0.005 | 0.001 | 25.00% | 0.01 | 0.011 | 0.0035 | 0 |
| 30 May 2024 | 0.004 | 0.00 | 0.00% | 0.01 | 0.012 | 0.0035 | 0 |
| 29 May 2024 | 0.004 | -0.006 | -60.00% | 0.0095 | 0.012 | 0.004 | 0 |
| 28 May 2024 | 0.01 | 0.0055 | 122.22% | 0.01 | 0.013 | 0.01 | 0 |
| 25 May 2024 | 0.0045 | -0.001 | -18.18% | 0.012 | 0.014 | 0.004 | 0 |
| 24 May 2024 | 0.0055 | 0.001 | 22.22% | 0.0105 | 0.0125 | 0.005 | 0 |
| 23 May 2024 | 0.0045 | -0.0005 | -10.00% | 0.011 | 0.0125 | 0.0045 | 0 |
| 22 May 2024 | 0.005 | -0.001 | -16.67% | 0.012 | 0.0145 | 0.0045 | 0 |
| 21 May 2024 | 0.006 | 0.0005 | 9.09% | 0.011 | 0.013 | 0.006 | 0 |
| 18 May 2024 | 0.0055 | -0.0015 | -21.43% | 0.0125 | 0.0145 | 0.0055 | 0 |
| 17 May 2024 | 0.007 | 0.00 | 0.00% | 0.013 | 0.015 | 0.0065 | 0 |
| 16 May 2024 | 0.007 | 0.00 | 0.00% | 0.0125 | 0.014 | 0.007 | 0 |
| 15 May 2024 | 0.007 | -0.0025 | -26.32% | 0.015 | 0.0165 | 0.0065 | 0 |
| 14 May 2024 | 0.0095 | -0.0035 | -26.92% | 0.0175 | 0.019 | 0.0085 | 0 |
| 11 May 2024 | 0.013 | 0.002 | 18.18% | 0.016 | 0.018 | 0.0105 | 0 |
| 10 May 2024 | 0.011 | -0.001 | -8.33% | 0.017 | 0.0195 | 0.0105 | 0 |
| 09 May 2024 | 0.012 | 0.0035 | 41.18% | 0.0155 | 0.021 | 0.011 | 0 |
| 08 May 2024 | 0.0085 | 0.00 | 0.00% | 0.014 | 0.0165 | 0.0085 | 0 |
| 07 May 2024 | 0.0085 | -0.0025 | -22.73% | 0.015 | 0.017 | 0.007 | 0 |
