ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ASMMF Australian Strategic Materials Ltd (PK)

0.93014
-0.03406 (-3.53%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 340
Bid Price 0.8358
Ask Price 0.9899
News -
Day High 0.93014

Low
0.6116

52 Week Range

High
1.17

Day Low 0.93014
Share Name Share Symbol Market Stock Type
Australian Strategic Materials Ltd (PK) ASMMF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
-0.03406 -3.53% 0.93014 07:03:16
Open Price Low Price High Price Close Price Previous Close
0.93014 0.93014 0.93014 0.9642
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
2 340 US$ 0.93014 US$ 316 - 0.6116 - 1.17
Last Trade Type Quantity Price Currency
03:50:21 90 US$ 0.9058 USD

Australian Strategic Mat... (PK) News

Real-Time news about Australian Strategic Materials Ltd (PK) (OTCMarkets): 0 recent articles

Historical ASMMF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.9830.99880.930.963984628,613-0.05286-5.38%
1 Month0.639650.99880.61160.961900211,5380.2904945.41%
3 Months0.801050.99880.61160.788284611,4830.1290916.12%
6 Months0.977851.080.61160.81091855,643-0.04771-4.88%
1 Year0.8627751.170.61160.83568573,9420.067377.81%
3 Years3.7310.010.61163.532,410-2.80-75.06%
5 Years1.5010.010.61163.472,363-0.56986-37.99%

Your Recent History

Delayed Upgrade Clock