Volume | 340 |
|
|||||
News | - | ||||||
Day High | 0.93014 | Low High |
|||||
Day Low | 0.93014 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Australian Strategic Materials Ltd (PK) | ASMMF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.93014 | 0.93014 | 0.93014 | 0.9642 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 340 | US$ 0.93014 | US$ 316 | - | 0.6116 - 1.17 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:50:21 | 90 | US$ 0.9058 | USD |
Australian Strategic Mat... (PK) News
Historical ASMMF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.983 | 0.9988 | 0.93 | 0.9639846 | 28,613 | -0.05286 | -5.38% |
1 Month | 0.63965 | 0.9988 | 0.6116 | 0.9619002 | 11,538 | 0.29049 | 45.41% |
3 Months | 0.80105 | 0.9988 | 0.6116 | 0.7882846 | 11,483 | 0.12909 | 16.12% |
6 Months | 0.97785 | 1.08 | 0.6116 | 0.8109185 | 5,643 | -0.04771 | -4.88% |
1 Year | 0.862775 | 1.17 | 0.6116 | 0.8356857 | 3,942 | 0.06737 | 7.81% |
3 Years | 3.73 | 10.01 | 0.6116 | 3.53 | 2,410 | -2.80 | -75.06% |
5 Years | 1.50 | 10.01 | 0.6116 | 3.47 | 2,363 | -0.56986 | -37.99% |