![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in own shares 21-Jun-2024 / 17:34 GMT/BST Fuller, Smith & Turner P.L.C. (“the Company” or...
Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in own shares 20-Jun-2024 / 17:10 GMT/BST Fuller, Smith & Turner P.L.C. (“the Company” or...
Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in own shares 19-Jun-2024 / 17:28 GMT/BST Fuller, Smith & Turner P.L.C. (“the Company” or...
Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in own shares 18-Jun-2024 / 16:53 GMT/BST Fuller, Smith & Turner P.L.C. (“the Company” or...
Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in own shares 17-Jun-2024 / 16:58 GMT/BST Fuller, Smith & Turner P.L.C. (“the Company” or...
Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in own shares 14-Jun-2024 / 17:15 GMT/BST Fuller, Smith & Turner P.L.C. (“the Company” or...
Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in own shares 12-Jun-2024 / 18:17 GMT/BST Fuller, Smith & Turner P.L.C. (“the Company” or...
Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Holding(s) in Company 12-Jun-2024 / 13:59 GMT/BST TR-1: Standard form for notification of major holdings NOTIFICATION OF...
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 705 | 0 | 0 | 0 | DE |
4 | 25 | 3.67647058824 | 680 | 735 | 680 | 1041 | 716.81767248 | DE |
12 | 135 | 23.6842105263 | 570 | 735 | 570 | 736 | 677.65190278 | DE |
26 | 20 | 2.9197080292 | 685 | 735 | 550 | 1895 | 645.17153024 | DE |
52 | 100 | 16.5289256198 | 605 | 735 | 540 | 1657 | 620.21472378 | DE |
156 | -205 | -22.5274725275 | 910 | 910 | 415 | 2786 | 625.43716476 | DE |
260 | -270 | -27.6923076923 | 975 | 1310 | 415 | 2627 | 702.78931609 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions