ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Fuller Smith & Turner Plc

Fuller Smith & Turner Plc (FSTA.GB)

581.00
0.00
(0.00%)
Closed 27 January 3:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
581.00
Bid
566.00
Offer
596.00
Volume
0.00
581.00 Day's Range 581.00
550.00 52 Week Range 781.00
Previous Close
581.00
Open
581.00
Last Trade
Last Trade Time
Average Volume (3m)
377
Financial Volume
-
VWAP
-

FSTA.GB Latest News

Fuller, Smith & Turner PLC: Transaction in own shares

Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in own shares 22-Jan-2025 / 18:03 GMT/BST     Fuller, Smith & Turner P.L.C. (“the Company” or...

Fuller, Smith & Turner PLC: Holding(s) in Company

Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Holding(s) in Company 22-Jan-2025 / 17:30 GMT/BST TR-1: Standard form for notification of major holdings 1. Issuer Details...

Fuller, Smith & Turner PLC: Transaction in own shares

Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in own shares 21-Jan-2025 / 17:34 GMT/BST     Fuller, Smith & Turner P.L.C. (“the Company” or...

Fuller, Smith & Turner PLC: Transaction in own shares

Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in own shares 20-Jan-2025 / 17:46 GMT/BST     Fuller, Smith & Turner P.L.C. (“the Company” or...

Fuller, Smith & Turner PLC: Transaction in own shares

Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in own shares 17-Jan-2025 / 17:51 GMT/BST     Fuller, Smith & Turner P.L.C. (“the Company” or...

Fuller, Smith & Turner PLC: Transaction in own shares

Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in own shares 16-Jan-2025 / 17:49 GMT/BST     Fuller, Smith & Turner P.L.C. (“the Company” or...

Fuller, Smith & Turner PLC: Transaction in own shares

Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in own shares 15-Jan-2025 / 17:57 GMT/BST   Fuller, Smith & Turner P.L.C. (“the Company” or...

Fuller, Smith & Turner PLC: Trading Update

Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Trading Update 15-Jan-2025 / 07:00 GMT/BST   15 January 2025   FULLER, SMITH & TURNER P.L.C. Trading Update 41...

Fuller, Smith & Turner PLC: Transaction in own shares

Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in own shares 14-Jan-2025 / 17:58 GMT/BST     Fuller, Smith & Turner P.L.C. (“the Company” or...

Fuller, Smith & Turner PLC: Transaction in own shares

Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in own shares 13-Jan-2025 / 17:35 GMT/BST   Fuller, Smith & Turner P.L.C. (“the Company” or...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10058158158100DE
4-44-7.04625625558.68393587.41570508DE
12-134-18.7412587413715715558.68377637.33906117DE
26-134-18.7412587413715781558.68732710.9284357DE
52-84-12.6315789474665781550661687.29218699DE
156-134-18.74125874137157814151469572.62527822DE
260-379-39.47916666679609704151953675.44726998DE

FSTA.GB - Frequently Asked Questions (FAQ)

What is the current Fuller Smith & Turner share price?
The current share price of Fuller Smith & Turner is 581.00p
What is the 1 year trading range for Fuller Smith & Turner share price?
Fuller Smith & Turner has traded in the range of 550.00p to 781.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(81.82%)
18.77k
IMM.GBImmupharma Plc
 4.03
(32.13%)
3.09M
PBXProbiotix Health Plc
 9.50
(31.03%)
294.53k
BOD.GBBotswana Diamond PLC
 0.1798
(19.87%)
48.97k
SEE.GBSeeing Machines Ltd
 5.00
(17.65%)
347.97k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 7.65
(-30.45%)
65.31k
INCIncanthera plc
 5.35
(-26.21%)
127.25k
KINGIgraine plc
 0.30
(-20.00%)
37.59k
GOOD.GBGood Energy Group Plc
 350.00
(-11.95%)
6.07k
NANO.GBNanoco
 11.4697
(-11.77%)
12.97k
ROCK.GBRockfire Resources Plc
 0.1435
(-7.42%)
11.39M
ORCP.GBOracle Power Plc
 0.012
(9.09%)
6.68M
SOLSupernova Digital Assets Plc
 0.35
(-5.41%)
5M
ALBA.GBAlba Min
 0.0241
(2.55%)
4.8M
IMM.GBImmupharma Plc
 4.03
(32.13%)
3.09M

Discussion

View Full Feed
BDEZ BDEZ 4 minutes ago
Exactly...
Kool Aid Man Kool Aid Man 4 minutes ago
Baez controls 50% of SPZI's vote per Q3!! (Page 6 https://www.otcmarkets.com/otcapi/company/financial-report/417481/content ). Does he still? That's question #1.

#2. In July, Park claimed he acquired a 'majority stake in Bloxcross." (Note 8, page 22). One assumes that means 51% or mor
SPZI
MasterBlastr MasterBlastr 4 minutes ago
Actually the receiver has a live in-game odds feed from Draftkings, that tells him whether or not to make the reception on any given play.
3331 3331 4 minutes ago
BIEL: RecoveryRX HUGE!
911 TRADE - NEWS NEXT WEEK?
https://www.instagram.com/reel/DE7wXs1goWX/?igsh=MW0xZ2l1dGVpaGhwYQ==
Invest-in-America Invest-in-America 6 minutes ago
GODN: Don't be surprised if you have to go over here in a minute, to deal with the former GODN ticker..
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175718412
/////////////////////////////////////////////////////////////////////////////////////////////////////////////
GODN
DrivenByPain DrivenByPain 7 minutes ago
Need That .0049 Fake 10K Block Bitched Out On Monday 🤠
SGDH
Don Faton Don Faton 8 minutes ago
I'll sell you all my shares for 04 cents 
WNFT
3331 3331 8 minutes ago
BIEL: RecoveryRX HUGE!
911 TRADE - NEWS NEXT WEEK?
https://www.instagram.com/reel/DE7wXs1goWX/?igsh=MW0xZ2l1dGVpaGhwYQ==
blackcat blackcat 8 minutes ago
What an absolute Clusterfuck!
https://www.axios.com/2025/01/26/trump-deportation-colombia-gustavo-petro

Colombia after its government refused to accept two military cargo flights carrying deported Colombians.

Why it matters: The Latin American country has long be
ChannelTrader ChannelTrader 8 minutes ago
Good luck to them. They got nothing. we can run our economy without any other leach country.
georgejjl georgejjl 9 minutes ago
Tesla finishes the walls at Giga Nevada Semi expansion

https://www.teslarati.com/tesla-walls-giga-nevada-semi/

Good luck and GOD bless,
TSLA
Invest-in-America Invest-in-America 9 minutes ago
GMHS: After its merger, the former GODN ticker is supposed to become GMHS on the NASDAQ on or about 1-28-25. (We shall see.)
GODN
cottonmather cottonmather 9 minutes ago
Rumors are the US Marines are going to the border. No numbers or dates found. Source is good. Okay...... First wave is 1500 Marines arriving at station locations by helicopter in remote areas. Full battle gear deployment..... whatever that means. AND Marines are in position.
$theDDmessiah $theDDmessiah 9 minutes ago
Saw that badass Go $ILLR
ILLR
BDEZ BDEZ 10 minutes ago
Trump: "Something hit it"

https://x.com/annie_j04/status/1883508849984049605
Lime Time Lime Time 10 minutes ago
Wow. It's attack of the airhead braindead nonsense liberals here who have no common sense.

You guys surely flock together. lolololololol
OMOLIVES OMOLIVES 10 minutes ago
Yep....the holders of this issuer will finally and certainly get information this Week. I don't see how they don't :) I guess that is the best news that they can get..but...this is so tainted coming out oft he gate. Ybra getting sued by a previous accountant/consultant was one of the funnier ones
HMBL
rich2 rich2 11 minutes ago
this might be what I been waiting for

AMOST SOUNDS TO GOOD TO BE TRUE, the NEW CEO for NBRI has done things so fast

Will this announcement light the fuse ?

My opinion in 2025 NBRI will fly
NBRI
BDEZ BDEZ 11 minutes ago
They are going to put tariffs on the US....funny but true.
Whalatane Whalatane 12 minutes ago
Yep. Looking to be a painful day unfortunately if you're long or in funds ( like I am ) that have high NVDA exposure .

Kiwi
NVDA
gdl gdl 12 minutes ago
Markets: Seems the close at new highs might just be the long long long awaited correction. it should last 2.5 to 3 months. Tariffs on Colombia because that nation didn't kowtow to his every wish. A petulant child and Wall Street seems surprised. Amazing. Wait till he hits Mexico and Canada. Now
mineanddine mineanddine 12 minutes ago
Headed to expert market 
HIRU
igotthemojo igotthemojo 13 minutes ago
Bullshit…you made sub penny prediction fairly recently and the pps didn’t go anywhere near a penny…
KBLB
HoldEm777 HoldEm777 13 minutes ago
Looks to have been walked up and down in the channel for a while with accumulation building off the .0006 low. If it gets volume I personally think it could go blue sky pretty quick. Obvious resistance at .0015 zone and probably again at .0025 zone then all baggies are cleared and it could open up.
SINC
newmedman newmedman 14 minutes ago
No biggie, talking about my diseasee is therapeutic for me and reminds me of what a knuckle head I was. I tried for a month to "meditate" and I did exactly that, zonk out and become useless. Then one night it finally clicked for me and the next thing you know, I'm having vivid childhood memories fro

Your Recent History

Delayed Upgrade Clock