We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 533 | 546.6 | 533 | 271 | 533 | DE |
| 4 | -18 | -3.2667876588 | 551 | 551 | 520.08 | 464 | 545.60252128 | DE |
| 12 | -92 | -14.72 | 625 | 625 | 520.08 | 463 | 559.32818378 | DE |
| 26 | -232 | -30.3267973856 | 765 | 767.23 | 520.08 | 484 | 647.30231376 | DE |
| 52 | -17 | -3.09090909091 | 550 | 781 | 520.08 | 579 | 684.32403626 | DE |
| 156 | -102 | -16.062992126 | 635 | 781 | 415 | 1381 | 563.949775 | DE |
| 260 | -152 | -22.1897810219 | 685 | 962.56 | 415 | 1782 | 652.4784939 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742222280 | 533 | 0 | 0.00 | 533 | 541.2 | 533 | 356 |
| 1741969560 | 533 | 0 | 0.00 | 533 | 546.52 | 533 | 1000 |
| 1741883340 | 533 | 0 | 0.00 | 533 | 533 | 533 | 0 |
| 1741793760 | 533 | 0 | 0.00 | 533 | 533 | 533 | 0 |
| 1741704540 | 533 | 0 | 0.00 | 533 | 533 | 533 | 0 |
| 1741624140 | 533 | 0 | 0.00 | 533 | 533 | 533 | 0 |
| 1741364940 | 533 | 0 | 0.00 | 533 | 533.6 | 520.08 | 1427 |
| 1741278540 | 533 | -18 | -3.27 | 551 | 551 | 533 | 0 |
| 1741189020 | 551 | 0 | 0.00 | 551 | 551 | 538 | 1000 |
| 1741083780 | 551 | 0 | 0.00 | 551 | 551 | 551 | 0 |
| 1741016520 | 551 | 0 | 0.00 | 551 | 551 | 551 | 0 |
| 1740760080 | 551 | 0 | 0.00 | 551 | 551 | 545.6 | 500 |
| 1740673980 | 551 | 0 | 0.00 | 551 | 551 | 551 | 0 |
| 1740584040 | 551 | 0 | 0.00 | 551 | 551 | 547.74 | 2225 |
| 1740498240 | 551 | 0 | 0.00 | 551 | 551 | 551 | 0 |
| 1740414420 | 551 | 0 | 0.00 | 551 | 551 | 551 | 0 |
| 1740152280 | 551 | 0 | 0.00 | 551 | 551 | 551 | 0 |
| 1740068940 | 551 | 0 | 0.00 | 551 | 551 | 551 | 0 |
| 1739982540 | 551 | 0 | 0.00 | 551 | 551 | 551 | 0 |
| 1739895960 | 551 | 0 | 0.00 | 551 | 551 | 537.74 | 2773 |
| 1739806500 | 551 | 0 | 0.00 | 551 | 551 | 538.2 | 100 |
| 1739547420 | 551 | 0 | 0.00 | 551 | 551 | 551 | 0 |
| 1739460900 | 551 | 0 | 0.00 | 551 | 551 | 551 | 0 |
| 1739378040 | 551 | 0 | 0.00 | 551 | 551 | 551 | 0 |
| 1739291220 | 551 | 0 | 0.00 | 551 | 551 | 531.32 | 750 |
| 1739202480 | 551 | 0 | 0.00 | 551 | 552.54999 | 545.78 | 4844 |
| 1738937700 | 551 | 0 | 0.00 | 551 | 551 | 551 | 0 |
| 1738855980 | 551 | 0 | 0.00 | 551 | 551 | 551 | 0 |
| 1738772880 | 551 | 0 | 0.00 | 551 | 551 | 551 | 0 |
| 1738686480 | 551 | 0 | 0.00 | 551 | 551 | 551 | 0 |
| 1738596900 | 551 | 0 | 0.00 | 551 | 551 | 550 | 2101 |
| 1738337520 | 551 | 0 | 0.00 | 551 | 551 | 551 | 0 |
| 1738254840 | 551 | 0 | 0.00 | 551 | 551 | 551 | 0 |
| 1738165140 | 551 | 0 | 0.00 | 551 | 551 | 551 | 0 |
| 1738078980 | 551 | -30 | -5.16 | 581 | 581 | 547.97 | 731 |
| 1737975300 | 581 | 0 | 0.00 | 581 | 581 | 554 | 506 |
| 1737735960 | 581 | 0 | 0.00 | 581 | 581 | 581 | 0 |
| 1737649680 | 581 | 0 | 0.00 | 581 | 581 | 581 | 0 |
| 1737563340 | 581 | 0 | 0.00 | 581 | 581 | 581 | 0 |
| 1737476940 | 581 | 0 | 0.00 | 581 | 581 | 581 | 0 |
| 1737390480 | 581 | 0 | 0.00 | 581 | 581 | 581 | 0 |
| 1737131340 | 581 | 0 | 0.00 | 581 | 581 | 581 | 0 |
| 1737044940 | 581 | 0 | 0.00 | 581 | 581 | 581 | 0 |
| 1736955300 | 581 | 0 | 0.00 | 581 | 581 | 581 | 0 |
| 1736869080 | 581 | 0 | 0.00 | 581 | 581 | 558.67999 | 4700 |
| 1736782500 | 581 | 0 | 0.00 | 581 | 581 | 581 | 0 |
| 1736524020 | 581 | 0 | 0.00 | 581 | 581 | 581 | 0 |
| 1736439600 | 581 | 0 | 0.00 | 581 | 581 | 581 | 0 |
| 1736353620 | 581 | 0 | 0.00 | 581 | 588 | 581 | 1000 |
| 1736264400 | 581 | -44 | -7.04 | 625 | 625 | 581 | 0 |
| 1736180880 | 625 | 0 | 0.00 | 625 | 625 | 625 | 0 |
| 1735918500 | 625 | 0 | 0.00 | 625 | 625 | 610 | 330 |
| 1735832160 | 625 | 0 | 0.00 | 625 | 625 | 625 | 0 |
| 1735662660 | 625 | 0 | 0.00 | 625 | 625 | 625 | 0 |
| 1735576260 | 625 | 0 | 0.00 | 625 | 625 | 625 | 0 |
| 1735313700 | 625 | 0 | 0.00 | 625 | 625 | 618 | 643 |
| 1735057680 | 625 | 0 | 0.00 | 625 | 625 | 625 | 0 |
| 1734971280 | 625 | 0 | 0.00 | 625 | 626.5 | 624.6 | 1020 |
| 1734712200 | 625 | 0 | 0.00 | 625 | 625 | 625 | 0 |
| 1734622440 | 625 | 0 | 0.00 | 625 | 625.5 | 625 | 799 |
| 1734536340 | 625 | 0 | 0.00 | 625 | 633.5 | 625 | 315 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
