ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fuller Smith & Turner Plc

Fuller Smith & Turner Plc (FSTA.GB)

533.00
0.00
(0.00%)
Closed 19 March 3:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100533546.6533271533DE
4-18-3.2667876588551551520.08464545.60252128DE
12-92-14.72625625520.08463559.32818378DE
26-232-30.3267973856765767.23520.08484647.30231376DE
52-17-3.09090909091550781520.08579684.32403626DE
156-102-16.0629921266357814151381563.949775DE
260-152-22.1897810219685962.564151782652.4784939DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174222228053300.00533541.2533356
174196956053300.00533546.525331000
174188334053300.005335335330
174179376053300.005335335330
174170454053300.005335335330
174162414053300.005335335330
174136494053300.00533533.6520.081427
1741278540533-18-3.275515515330
174118902055100.005515515381000
174108378055100.005515515510
174101652055100.005515515510
174076008055100.00551551545.6500
174067398055100.005515515510
174058404055100.00551551547.742225
174049824055100.005515515510
174041442055100.005515515510
174015228055100.005515515510
174006894055100.005515515510
173998254055100.005515515510
173989596055100.00551551537.742773
173980650055100.00551551538.2100
173954742055100.005515515510
173946090055100.005515515510
173937804055100.005515515510
173929122055100.00551551531.32750
173920248055100.00551552.54999545.784844
173893770055100.005515515510
173885598055100.005515515510
173877288055100.005515515510
173868648055100.005515515510
173859690055100.005515515502101
173833752055100.005515515510
173825484055100.005515515510
173816514055100.005515515510
1738078980551-30-5.16581581547.97731
173797530058100.00581581554506
173773596058100.005815815810
173764968058100.005815815810
173756334058100.005815815810
173747694058100.005815815810
173739048058100.005815815810
173713134058100.005815815810
173704494058100.005815815810
173695530058100.005815815810
173686908058100.00581581558.679994700
173678250058100.005815815810
173652402058100.005815815810
173643960058100.005815815810
173635362058100.005815885811000
1736264400581-44-7.046256255810
173618088062500.006256256250
173591850062500.00625625610330
173583216062500.006256256250
173566266062500.006256256250
173557626062500.006256256250
173531370062500.00625625618643
173505768062500.006256256250
173497128062500.00625626.5624.61020
173471220062500.006256256250
173462244062500.00625625.5625799
173453634062500.00625633.5625315