Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -46 | -6.56205420827 | 701 | 701 | 645 | 0 | 0 | DE |
| 4 | -60 | -8.39160839161 | 715 | 715 | 645 | 273 | 699.80454458 | DE |
| 12 | -86 | -11.6059379217 | 741 | 769.55 | 645 | 525 | 737.94833585 | DE |
| 26 | -65 | -9.02777777778 | 720 | 781 | 645 | 791 | 722.72409265 | DE |
| 52 | -20 | -2.96296296296 | 675 | 781 | 550 | 711 | 691.82437405 | DE |
| 156 | -10.3 | -1.5481737562 | 665.3 | 795 | 415 | 1592 | 587.1246736 | DE |
| 260 | -265 | -28.8043478261 | 920 | 996 | 415 | 2000 | 684.06588317 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732808160 | 689 | 0 | 0.00 | 689 | 689 | 689 | 0 |
| 1732721820 | 689 | 0 | 0.00 | 689 | 689 | 689 | 0 |
| 1732638480 | 689 | 0 | 0.00 | 689 | 689 | 689 | 0 |
| 1732548840 | 689 | 0 | 0.00 | 689 | 689 | 689 | 0 |
| 1732289460 | 689 | -12 | -1.71 | 701 | 701 | 689 | 0 |
| 1732203480 | 701 | 0 | 0.00 | 701 | 701 | 701 | 0 |
| 1732120140 | 701 | 0 | 0.00 | 701 | 701 | 701 | 0 |
| 1732033620 | 701 | 0 | 0.00 | 701 | 701 | 701 | 0 |
| 1731947580 | 701 | 0 | 0.00 | 701 | 701 | 701 | 0 |
| 1731688080 | 701 | 0 | 0.00 | 701 | 701 | 701 | 0 |
| 1731598260 | 701 | 0 | 0.00 | 701 | 701 | 701 | 0 |
| 1731511920 | 701 | 0 | 0.00 | 701 | 701 | 686.4 | 500 |
| 1731428820 | 701 | -10 | -1.41 | 711 | 711 | 686 | 325 |
| 1731342540 | 711 | 16 | 2.30 | 695 | 711 | 695 | 0 |
| 1731083160 | 695 | 0 | 0.00 | 695 | 695 | 695 | 0 |
| 1730993820 | 695 | 0 | 0.00 | 695 | 695 | 682.1 | 500 |
| 1730910480 | 695 | 0 | 0.00 | 695 | 695 | 695 | 0 |
| 1730824080 | 695 | -10 | -1.42 | 705 | 705 | 685.3 | 1868 |
| 1730737740 | 705 | 0 | 0.00 | 705 | 705 | 705 | 0 |
| 1730475300 | 705 | -20 | -2.76 | 715 | 715 | 705 | 2000 |
| 1730388900 | 725 | -20 | -2.68 | 745 | 745 | 725 | 0 |
| 1730305440 | 745 | 10 | 1.36 | 735 | 745 | 705 | 0 |
| 1730193840 | 735 | 0 | 0.00 | 735 | 748.35 | 735 | 292 |
| 1730132940 | 735 | 0 | 0.00 | 735 | 744.7 | 735 | 540 |
| 1729869960 | 735 | 0 | 0.00 | 735 | 744.55 | 735 | 5855 |
| 1729783680 | 735 | 0 | 0.00 | 735 | 735 | 735 | 0 |
| 1729697340 | 735 | 0 | 0.00 | 735 | 735 | 725.99 | 1200 |
| 1729610340 | 735 | 0 | 0.00 | 735 | 735 | 727.75 | 500 |
| 1729524420 | 735 | 0 | 0.00 | 735 | 735 | 735 | 0 |
| 1729262100 | 735 | 0 | 0.00 | 735 | 735 | 735 | 0 |
| 1729178580 | 735 | 0 | 0.00 | 735 | 735 | 735 | 0 |
| 1729092540 | 735 | 0 | 0.00 | 735 | 735 | 735 | 0 |
| 1729006140 | 735 | 0 | 0.00 | 735 | 735 | 735 | 0 |
| 1728919680 | 735 | 0 | 0.00 | 735 | 735 | 735 | 0 |
| 1728657480 | 735 | 0 | 0.00 | 735 | 759.54 | 735 | 5773 |
| 1728574140 | 735 | 0 | 0.00 | 735 | 735 | 735 | 0 |
| 1728484740 | 735 | 0 | 0.00 | 735 | 735 | 735 | 0 |
| 1728401340 | 735 | 0 | 0.00 | 735 | 735 | 735 | 0 |
| 1728311580 | 735 | 0 | 0.00 | 735 | 735 | 735 | 0 |
| 1728053040 | 735 | 0 | 0.00 | 735 | 735 | 735 | 0 |
| 1727966700 | 735 | -20 | -2.65 | 755 | 755 | 735 | 0 |
| 1727882940 | 755 | 0 | 0.00 | 755 | 755 | 745.7 | 2170 |
| 1727793720 | 755 | 0 | 0.00 | 755 | 755 | 755 | 0 |
| 1727710080 | 755 | -10 | -1.31 | 765 | 765 | 755 | 0 |
| 1727447580 | 765 | 0 | 0.00 | 765 | 765 | 756 | 1000 |
| 1727364240 | 765 | 0 | 0.00 | 765 | 765 | 765 | 0 |
| 1727277960 | 765 | 0 | 0.00 | 765 | 765 | 765 | 0 |
| 1727191740 | 765 | 0 | 0.00 | 765 | 765 | 765 | 0 |
| 1727102220 | 765 | 0 | 0.00 | 765 | 765 | 760.8 | 1309 |
| 1726843740 | 765 | 0 | 0.00 | 765 | 767.23 | 765 | 2125 |
| 1726756740 | 765 | 0 | 0.00 | 765 | 765 | 765 | 0 |
| 1726669920 | 765 | 0 | 0.00 | 765 | 765 | 765 | 0 |
| 1726586700 | 765 | 14 | 1.86 | 769.55 | 769.55 | 765 | 2880 |
| 1726498920 | 751 | 0 | 0.00 | 751 | 751 | 751 | 0 |
| 1726238280 | 751 | 0 | 0.00 | 751 | 751 | 751 | 0 |
| 1726151880 | 751 | 10 | 1.35 | 741 | 751 | 741 | 0 |
| 1726068360 | 741 | 0 | 0.00 | 741 | 741 | 741 | 0 |
| 1725981960 | 741 | 0 | 0.00 | 741 | 741 | 741 | 0 |
| 1725892800 | 741 | 0 | 0.00 | 741 | 747.7 | 741 | 266 |
| 1725633480 | 741 | 0 | 0.00 | 741 | 741 | 735.08 | 1363 |
| 1725547140 | 741 | 0 | 0.00 | 741 | 741 | 741 | 0 |
| 1725460740 | 741 | -10 | -1.33 | 731 | 741 | 731 | 0 |
| 1725374160 | 751 | -10 | -1.31 | 761 | 761 | 751 | 0 |
| 1725287700 | 761 | 0 | 0.00 | 761 | 761 | 761 | 0 |
| 1725028800 | 761 | 0 | 0.00 | 761 | 761 | 761 | 0 |
| 1724942100 | 761 | 0 | 0.00 | 761 | 767.87 | 761 | 2500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
