Fuller Smith & Turner Plc Historical Data - FSTA.GB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
AQSE
Fuller Smith & Turner Plc (FSTA.GB)
Fuller Smith & Turner Plc (FSTA.GB) Historical

Fuller Smith & Turner Plc (FSTA.GB)

533.00

0.00

(0.00%)

Closed 20 March 3:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	533	546.6	533	406	533	DE
4	-18	-3.2667876588	551	551	520.08	359	542.3358396	DE
12	-92	-14.72	625	625	520.08	467	558.63663289	DE
26	-232	-30.3267973856	765	767.23	520.08	489	646.01212487	DE
52	-17	-3.09090909091	550	781	520.08	582	683.61175904	DE
156	-102	-16.062992126	635	781	415	1379	563.86633739	DE
260	-142	-21.037037037	675	962.56	415	1781	652.39472864	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1742315280	533	0	0.00	533	546.6	533	674
1742222280	533	0	0.00	533	541.2	533	356
1741969560	533	0	0.00	533	546.52	533	1000
1741883340	533	0	0.00	533	533	533	0
1741793760	533	0	0.00	533	533	533	0
1741704540	533	0	0.00	533	533	533	0
1741624140	533	0	0.00	533	533	533	0
1741364940	533	0	0.00	533	533.6	520.08	1427
1741278540	533	-18	-3.27	551	551	533	0
1741189020	551	0	0.00	551	551	538	1000
1741083780	551	0	0.00	551	551	551	0
1741016520	551	0	0.00	551	551	551	0
1740760080	551	0	0.00	551	551	545.6	500
1740673980	551	0	0.00	551	551	551	0
1740584040	551	0	0.00	551	551	547.74	2225
1740498240	551	0	0.00	551	551	551	0
1740414420	551	0	0.00	551	551	551	0
1740152280	551	0	0.00	551	551	551	0
1740068940	551	0	0.00	551	551	551	0
1739982540	551	0	0.00	551	551	551	0
1739895960	551	0	0.00	551	551	537.74	2773
1739806500	551	0	0.00	551	551	538.2	100
1739547420	551	0	0.00	551	551	551	0
1739460900	551	0	0.00	551	551	551	0
1739378040	551	0	0.00	551	551	551	0
1739291220	551	0	0.00	551	551	531.32	750
1739202480	551	0	0.00	551	552.54999	545.78	4844
1738937700	551	0	0.00	551	551	551	0
1738855980	551	0	0.00	551	551	551	0
1738772880	551	0	0.00	551	551	551	0
1738686480	551	0	0.00	551	551	551	0
1738596900	551	0	0.00	551	551	550	2101
1738337520	551	0	0.00	551	551	551	0
1738254840	551	0	0.00	551	551	551	0
1738165140	551	0	0.00	551	551	551	0
1738078980	551	-30	-5.16	581	581	547.97	731
1737975300	581	0	0.00	581	581	554	506
1737735960	581	0	0.00	581	581	581	0
1737649680	581	0	0.00	581	581	581	0
1737563340	581	0	0.00	581	581	581	0
1737476940	581	0	0.00	581	581	581	0
1737390480	581	0	0.00	581	581	581	0
1737131340	581	0	0.00	581	581	581	0
1737044940	581	0	0.00	581	581	581	0
1736955300	581	0	0.00	581	581	581	0
1736869080	581	0	0.00	581	581	558.67999	4700
1736782500	581	0	0.00	581	581	581	0
1736524020	581	0	0.00	581	581	581	0
1736439600	581	0	0.00	581	581	581	0
1736353620	581	0	0.00	581	588	581	1000
1736264400	581	-44	-7.04	625	625	581	0
1736180880	625	0	0.00	625	625	625	0
1735918500	625	0	0.00	625	625	610	330
1735832160	625	0	0.00	625	625	625	0
1735662660	625	0	0.00	625	625	625	0
1735576260	625	0	0.00	625	625	625	0
1735313700	625	0	0.00	625	625	618	643
1735057680	625	0	0.00	625	625	625	0
1734971280	625	0	0.00	625	626.5	624.6	1020
1734712200	625	0	0.00	625	625	625	0
1734622440	625	0	0.00	625	625.5	625	799

Fuller Smith & Turner

Max Resource (PK)

Brandes Global Small Cap...

Canadian Equity Managed ...

DEcentralized CArbon tokens

Ci Global Reit Class Ser...

PlantFuel Life (CE)

OMX Stockholm Industrial...

Federal Home Loan Mortgage (QB)

Fusion Fuel Green

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions