We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 551 | 552.55 | 531.32 | 1119 | 551 | DE |
| 4 | -30 | -5.16351118761 | 581 | 581 | 531.32 | 470 | 552.69950739 | DE |
| 12 | -150 | -21.3980028531 | 701 | 701 | 531.32 | 439 | 591.75324895 | DE |
| 26 | -174 | -24 | 725 | 781 | 531.32 | 561 | 689.88377759 | DE |
| 52 | -94 | -14.5736434109 | 645 | 781 | 531.32 | 621 | 684.61867086 | DE |
| 156 | -124 | -18.3703703704 | 675 | 781 | 415 | 1429 | 568.31279054 | DE |
| 260 | -349 | -38.7777777778 | 900 | 962.56 | 415 | 1885 | 665.04550405 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739460900 | 551 | 0 | 0.00 | 551 | 551 | 551 | 0 |
| 1739378040 | 551 | 0 | 0.00 | 551 | 551 | 551 | 0 |
| 1739291220 | 551 | 0 | 0.00 | 551 | 551 | 531.32 | 750 |
| 1739202480 | 551 | 0 | 0.00 | 551 | 552.54999 | 545.78 | 4844 |
| 1738937700 | 551 | 0 | 0.00 | 551 | 551 | 551 | 0 |
| 1738855980 | 551 | 0 | 0.00 | 551 | 551 | 551 | 0 |
| 1738772880 | 551 | 0 | 0.00 | 551 | 551 | 551 | 0 |
| 1738686480 | 551 | 0 | 0.00 | 551 | 551 | 551 | 0 |
| 1738596900 | 551 | 0 | 0.00 | 551 | 551 | 550 | 2101 |
| 1738337520 | 551 | 0 | 0.00 | 551 | 551 | 551 | 0 |
| 1738254840 | 551 | 0 | 0.00 | 551 | 551 | 551 | 0 |
| 1738165140 | 551 | 0 | 0.00 | 551 | 551 | 551 | 0 |
| 1738078980 | 551 | -30 | -5.16 | 581 | 581 | 547.97 | 731 |
| 1737975300 | 581 | 0 | 0.00 | 581 | 581 | 554 | 506 |
| 1737735960 | 581 | 0 | 0.00 | 581 | 581 | 581 | 0 |
| 1737649680 | 581 | 0 | 0.00 | 581 | 581 | 581 | 0 |
| 1737563340 | 581 | 0 | 0.00 | 581 | 581 | 581 | 0 |
| 1737476940 | 581 | 0 | 0.00 | 581 | 581 | 581 | 0 |
| 1737390480 | 581 | 0 | 0.00 | 581 | 581 | 581 | 0 |
| 1737131340 | 581 | 0 | 0.00 | 581 | 581 | 581 | 0 |
| 1737044940 | 581 | 0 | 0.00 | 581 | 581 | 581 | 0 |
| 1736955300 | 581 | 0 | 0.00 | 581 | 581 | 581 | 0 |
| 1736869080 | 581 | 0 | 0.00 | 581 | 581 | 558.67999 | 4700 |
| 1736782500 | 581 | 0 | 0.00 | 581 | 581 | 581 | 0 |
| 1736524020 | 581 | 0 | 0.00 | 581 | 581 | 581 | 0 |
| 1736439600 | 581 | 0 | 0.00 | 581 | 581 | 581 | 0 |
| 1736353620 | 581 | 0 | 0.00 | 581 | 588 | 581 | 1000 |
| 1736264400 | 581 | -44 | -7.04 | 625 | 625 | 581 | 0 |
| 1736180880 | 625 | 0 | 0.00 | 625 | 625 | 625 | 0 |
| 1735918500 | 625 | 0 | 0.00 | 625 | 625 | 610 | 330 |
| 1735832160 | 625 | 0 | 0.00 | 625 | 625 | 625 | 0 |
| 1735662660 | 625 | 0 | 0.00 | 625 | 625 | 625 | 0 |
| 1735576260 | 625 | 0 | 0.00 | 625 | 625 | 625 | 0 |
| 1735313700 | 625 | 0 | 0.00 | 625 | 625 | 618 | 643 |
| 1735057680 | 625 | 0 | 0.00 | 625 | 625 | 625 | 0 |
| 1734971280 | 625 | 0 | 0.00 | 625 | 626.5 | 624.6 | 1020 |
| 1734712200 | 625 | 0 | 0.00 | 625 | 625 | 625 | 0 |
| 1734622440 | 625 | 0 | 0.00 | 625 | 625.5 | 625 | 799 |
| 1734536340 | 625 | 0 | 0.00 | 625 | 633.5 | 625 | 315 |
| 1734449880 | 625 | 0 | 0.00 | 625 | 625 | 625 | 0 |
| 1734366420 | 625 | -10 | -1.57 | 635 | 635 | 625 | 0 |
| 1734104460 | 635 | 0 | 0.00 | 635 | 635 | 635 | 0 |
| 1734020880 | 635 | -10 | -1.55 | 645 | 645 | 633.2 | 3519 |
| 1733931060 | 645 | 0 | 0.00 | 655 | 665 | 645 | 0 |
| 1733848080 | 645 | -10 | -1.53 | 645 | 665 | 645 | 0 |
| 1733761860 | 655 | 0 | 0.00 | 645 | 655 | 645 | 0 |
| 1733495700 | 655 | -10 | -1.50 | 655 | 655 | 645 | 0 |
| 1733416140 | 665 | 10 | 1.53 | 655 | 665 | 645 | 0 |
| 1733326500 | 655 | 10 | 1.55 | 655 | 655 | 642.98 | 1225 |
| 1733239800 | 645 | -20 | -3.01 | 665 | 665 | 640.29999 | 599 |
| 1733156940 | 665 | 10 | 1.53 | 675 | 675 | 645 | 618 |
| 1732897620 | 655 | -34 | -4.93 | 689 | 689 | 645 | 0 |
| 1732808160 | 689 | 0 | 0.00 | 689 | 689 | 689 | 0 |
| 1732721820 | 689 | 0 | 0.00 | 689 | 689 | 689 | 0 |
| 1732638480 | 689 | 0 | 0.00 | 689 | 689 | 689 | 0 |
| 1732548840 | 689 | 0 | 0.00 | 689 | 689 | 689 | 0 |
| 1732289460 | 689 | -12 | -1.71 | 701 | 701 | 689 | 0 |
| 1732203480 | 701 | 0 | 0.00 | 701 | 701 | 701 | 0 |
| 1732120140 | 701 | 0 | 0.00 | 701 | 701 | 701 | 0 |
| 1732033620 | 701 | 0 | 0.00 | 701 | 701 | 701 | 0 |
| 1731947580 | 701 | 0 | 0.00 | 701 | 701 | 701 | 0 |
| 1731688080 | 701 | 0 | 0.00 | 701 | 701 | 701 | 0 |
| 1731598260 | 701 | 0 | 0.00 | 701 | 701 | 701 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
