Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Australian Strategic Materials Ltd (PK) | ASMMF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02495 | 3.56% | 0.72495 | 06:00:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.70 | 0.55 | 0.72495 | 0.72495 | 0.70 |
ASMMF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.80 | 0.80 | 0.55 | 0.7454546 | 2,200 | -0.07505 | -9.38% |
| 1 Month | 0.89112 | 0.9445 | 0.55 | 0.9260826 | 12,200 | -0.16617 | -18.65% |
| 3 Months | 0.6533 | 0.9988 | 0.55 | 0.9302375 | 8,937 | 0.07165 | 10.97% |
| 6 Months | 0.8349 | 1.08 | 0.55 | 0.8453341 | 7,291 | -0.10995 | -13.17% |
| 1 Year | 0.735 | 1.17 | 0.55 | 0.8598108 | 5,150 | -0.01005 | -1.37% |
| 3 Years | 3.6591 | 10.01 | 0.55 | 3.24 | 2,686 | -2.93 | -80.19% |
| 5 Years | 1.50 | 10.01 | 0.55 | 3.22 | 2,569 | -0.77505 | -51.67% |
ASMMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.72495 | 0.02495 | 3.56% | 0.70 | 0.72495 | 0.55 | 1,500 |
| 26 Apr 2024 | 0.70 | -0.10 | -12.50% | 0.558 | 0.70 | 0.558 | 2,400 |
| 25 Apr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
| 24 Apr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
| 23 Apr 2024 | 0.80 | 0.0003 | 0.04% | 0.80 | 0.80 | 0.80 | 2,000 |
| 20 Apr 2024 | 0.7997 | 0.00 | 0.00% | 0.7997 | 0.7997 | 0.7997 | 0 |
| 19 Apr 2024 | 0.7997 | 0.00 | 0.00% | 0.7997 | 0.7997 | 0.7997 | 0 |
| 18 Apr 2024 | 0.7997 | -0.1107 | -12.16% | 0.7997 | 0.7997 | 0.7997 | 3,000 |
| 17 Apr 2024 | 0.9104 | 0.00 | 0.00% | 0.9104 | 0.9104 | 0.9104 | 0 |
| 16 Apr 2024 | 0.9104 | 0.00 | 0.00% | 0.9104 | 0.9104 | 0.9104 | 0 |
| 13 Apr 2024 | 0.9104 | -0.0211 | -2.27% | 0.9104 | 0.9104 | 0.9104 | 500 |
| 12 Apr 2024 | 0.9315 | 0.00 | 0.00% | 0.9315 | 0.9315 | 0.9315 | 0 |
| 11 Apr 2024 | 0.9315 | 0.0452 | 5.10% | 0.8949 | 0.9315 | 0.8949 | 2,500 |
| 10 Apr 2024 | 0.8863 | -0.0533 | -5.67% | 0.8863 | 0.8863 | 0.8863 | 450 |
| 09 Apr 2024 | 0.9396 | -0.0049 | -0.52% | 0.9396 | 0.9396 | 0.9396 | 84,000 |
| 06 Apr 2024 | 0.9445 | 0.00 | 0.00% | 0.9445 | 0.9445 | 0.9445 | 0 |
| 05 Apr 2024 | 0.9445 | 0.00 | 0.00% | 0.9445 | 0.9445 | 0.9445 | 0 |
| 04 Apr 2024 | 0.9445 | 0.01436 | 1.54% | 0.89112 | 0.9445 | 0.89112 | 2,750 |
| 03 Apr 2024 | 0.93014 | 0.00 | 0.00% | 0.93014 | 0.93014 | 0.93014 | 0 |
| 02 Apr 2024 | 0.93014 | 0.00 | 0.00% | 0.93014 | 0.93014 | 0.93014 | 0 |
| 29 Mar 2024 | 0.93014 | -0.03406 | -3.53% | 0.93014 | 0.93014 | 0.93014 | 340 |
