Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20H94 20351221 41052.41 | P20H94 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.57 | 0.561 | 0.571 | 0.561 | 0.572 |
P20H94 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20H94 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.567 | 0.001 | 0.18% | 0.57 | 0.571 | 0.561 | 0 |
17 May 2024 | 0.566 | -0.005 | -0.88% | 0.56 | 0.573 | 0.56 | 0 |
16 May 2024 | 0.571 | -0.02 | -3.38% | 0.581 | 0.588 | 0.57 | 0 |
15 May 2024 | 0.591 | -0.035 | -5.59% | 0.627 | 0.627 | 0.589 | 0 |
14 May 2024 | 0.626 | -0.017 | -2.64% | 0.633 | 0.644 | 0.625 | 0 |
11 May 2024 | 0.643 | -0.031 | -4.60% | 0.667 | 0.667 | 0.633 | 0 |
10 May 2024 | 0.674 | -0.019 | -2.74% | 0.692 | 0.703 | 0.674 | 0 |
09 May 2024 | 0.693 | 0.01 | 1.46% | 0.687 | 0.707 | 0.68 | 0 |
08 May 2024 | 0.683 | -0.027 | -3.80% | 0.698 | 0.698 | 0.67 | 0 |
07 May 2024 | 0.71 | -0.032 | -4.31% | 0.736 | 0.738 | 0.703 | 0 |
04 May 2024 | 0.742 | 0.012 | 1.64% | 0.722 | 0.749 | 0.717 | 0 |
03 May 2024 | 0.73 | 0.005 | 0.69% | 0.723 | 0.735 | 0.71 | 0 |
01 May 2024 | 0.725 | 0.048 | 7.09% | 0.673 | 0.731 | 0.673 | 0 |
30 Apr 2024 | 0.677 | -0.004 | -0.59% | 0.666 | 0.688 | 0.665 | 0 |
27 Apr 2024 | 0.681 | -0.03 | -4.22% | 0.689 | 0.701 | 0.674 | 0 |
26 Apr 2024 | 0.711 | 0.03 | 4.41% | 0.687 | 0.732 | 0.677 | 0 |
25 Apr 2024 | 0.681 | 0.01 | 1.49% | 0.645 | 0.686 | 0.645 | 0 |
24 Apr 2024 | 0.671 | -0.066 | -8.96% | 0.722 | 0.725 | 0.67 | 0 |
23 Apr 2024 | 0.737 | -0.031 | -4.04% | 0.738 | 0.761 | 0.729 | 0 |
20 Apr 2024 | 0.768 | -0.005 | -0.65% | 0.823 | 0.823 | 0.766 | 0 |