Lyft Quote - LY0 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Lyft Inc (LY0) Share Price

Lyft Inc (LY0)

16.09

0.004

( 0.02% )

Updated: 23:24:36

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

16.09

Bid

16.074

Offer

16.152

Volume

2,355

15.77 Day's Range 16.286

8.185 52 Week Range 19.088

Market Cap

Previous Close

16.086

Open

15.966

Last Trade

Last Trade Time

22:42:45

Financial Volume

-

VWAP

-

Average Volume (3m)

6,206

Shares Outstanding

414,816,848

Dividend Yield

-

PE Ratio

-20.62

Earnings Per Share (EPS)

-0.82

Revenue

4.4B

Net Profit

-340.32M

Sector

Business Services, Nec

Industry

Business Services, Nec

Website

www.lyft.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Lyft Inc is listed in the Business Services sector of the Tradegate (DE) with ticker LY0. The last closing price for Lyft was 16.09 €. Over the last year, Lyft shares have traded in a share price range of 8.185 € to 19.088 €.

Lyft currently has 414,816,848 shares in issue. The market capitalisation of Lyft is 6.67 € billion. Lyft has a price to earnings ratio (PE ratio) of -20.62.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.71	-4.22619047619	16.8	16.8	15.77	1753	16.42155796	DE
4	3.104	23.9026644078	12.986	17.834	12.986	6705	16.30724468	DE
12	5.890001	57.7451135044	10.199999	17.834	10.029999	6206	13.50787861	DE
26	1.66	11.5038115038	14.43	17.834	8.185	4261	12.86541446	DE
52	4.17	34.9832214765	11.92	19.088	8.185	3112	13.53048989	DE
156	-18.87	-53.97597254	34.96	39.675	7.355	2490	13.00980276	DE
260	-29.02	-64.3316337841	45.11	57.27	7.355	1759	15.72070286	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JSISamhallsbyggnadsbolaget Norden AB	13.8979 € (4,323.27%)	2.11k
P1MOrdinary Shares	0.768 € (2,004.11%)	4.26k
PA8Paion AG	0.0198 € (70.69%)	24.65k
AXD2Heron Therapeutics Inc	1.89 € (67.55%)	85.84k
3RITurmalina Metals Corp	0.0336 € (32.28%)	12.96k
R1EAEV Resources Ltd	0.0014 € (-46.15%)	38k
UH7ATennant Minerals NL	0.007 € (-39.13%)	20k
PTJAntilles Gold Limited	0.0025 € (-37.50%)	200
BDDConico Ltd	0.0004 € (-33.33%)	50k
GPI1China Oil Gas Gr	0.0145 € (-30.95%)	176
PF8European Lithium Limited	0.0354 € (-12.81%)	18.79M
D7GNel ASA	0.2687 € (8.43%)	5.16M
AXIAtos SE	0.4042 € (-6.22%)	1.58M
8PCSpark Energy Minerals Inc	0.108 € (11.92%)	1M
FMKEcograf Limited	0.0548 € (4.58%)	901.24k

Zorch305

Zorch305 53 seconds ago

I'm rooting for it

Midwestrader

Midwestrader 1 minute ago

Everyone should take a look too at the latest financial. Hmmm....looks like the Moore's 57 MILLION SHARES before the MASSIVE 1 for 2500 REVERSE SPLIT is showing well....57 MILLION SHARES. So...the Moore cabal BURNS their "stakeholders" to the ground with that RS but of course,their OWN shares remai

Jake731

Jake731 2 minutes ago

Good morning all.

TPTW……!!!!!!!

PonkenPlonken

PonkenPlonken 2 minutes ago

Already left the desk yesteday.... Well now we know 10.50.
I grabbed some as I saw it sitting on the 20ma yesterday. Will give this one a few weeks - think much less is needed.
Regards

Fdc4

Fdc4 2 minutes ago

This dude XTREM1 in X laid it out pretty well. I am in shock that HMBL is back to be the next sensation. Lots of things could happen, this is goin to be epic… WILD

tw0122

tw0122 2 minutes ago

70% profit out in .70s paid off to load .40s

AKATITUS

AKATITUS 3 minutes ago

If you check all those bashers profiles
They all are in rlkb
We took their MOJO
So they came over to bash

Lishur

Lishur 3 minutes ago

everything right whatever you say... I hope you enjoy your time...while you wait for big move up...and it will happen..I think so too.. have a great day

RIGATONI

RIGATONI 3 minutes ago

Looks pretty significant...

Snagged more on the dip $2.01

The patient, who suffered from advanced liver cancer was enrolled in the former Can-Fite Phase II study,

continue to be treated with Namodenoson, and has now an overall survival

Konaploinks

Konaploinks 3 minutes ago

Ok Santa. I want a 40 Burger for Christmas. Ho ho ho. 🎅🏻

trader59

trader59 3 minutes ago

Yes, it is an error. The person who filled out the form for the holder of those shares made it, wasn’t filled out by the company.

elks

elks 5 minutes ago

AZRH Security Details
Share Structure
Market Cap Market Cap
6,398,575
12/03/2024
Authorized Shares
480,000,000
11/07/2024
Outstanding Shares
30,325,000
11/07/2024
Restricted
16,400,000
11/07/2024
Unrest

ANTI-BAGHOLDER

ANTI-BAGHOLDER 5 minutes ago

jdcpa1

jdcpa1 6 minutes ago

Only a clown would believe there are only 142 shareholders. Lol that's a riot.

steveVA007

steveVA007 6 minutes ago

My life experience is that prayers are usually answered about 15 minutes after I have given up hope.

930

930 7 minutes ago

https://www.benzinga.com/news/24/12/42307023/kulr-technology-stock-is-up-70-over-the-past-week-whats-going-on?utm_source=MarketWatch&utm_campaign=partner_feed&utm_medium=partner_feed&utm_content=site&mod=mw_quote_news

bri123

bri123 7 minutes ago

Yield sign is back.

flipper44

flipper44 7 minutes ago

The speed at which various therapies progressed through the maa process has been an evolving regulatory condition since Brexit.

First, it was the EMA with its headquarters in England, but by January 2020, yes, the same year Covid dominated the world, and by the end of that year, with

Roofus

Roofus 7 minutes ago

Asia has 4.7 billion people ….

in the continent, which is 60% of the world’s population.

The United States has 340 million people, which is less than 5% of the world’s population.

Asia is over 12x bigger than the United States in total population.

KVM

KVM 7 minutes ago

Yea billions of end users, demand exploding, pipeline growing, bullish on future, exciting partnerships, top companies in the world are customers and partners of Veri and cash on hand to last next 10 years. Next ai application/model PRing tomorrow is Veri Fantasy. Let's you dream and fantasize about

penguin007

penguin007 8 minutes ago

I wish I could add more, funds are tied up. We've had plenty of time to get in cheap, and I feel those times they are a changing any day now! $ZHUD

jour_trader

jour_trader 8 minutes ago

Would be nice, but remember that many have failed with Concerta.

uranium-pinto-beans

uranium-pinto-beans 9 minutes ago

MORNING RECAP

Dollar Tree ( $DLTR) Q3:
?Adjusted EPS: $1.12 (beat by $0.04)
?Revenue: $7.56B (beat by $120M)
?Same-store sales growth: Dollar Tree +1.8%, Family Dollar +1.9%, Enterprise +1.8%
?Q4 Guidance: EPS $2.10-$2.30, Revenue $8.1B-$8.3B
?Contin

edbi46

edbi46 9 minutes ago

Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!! HEHEHE.

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 20 years and counting?? ), did/will do any desired eff

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions