Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lyft Inc | LY0 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.164 | -1.13% | 14.392 | 07:50:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.322 | 14.322 | 14.322 | 14.392 | 14.556 |
LY0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.234 | 14.80 | 14.234 | 14.57 | 440 | 0.158 | 1.11% |
| 1 Month | 16.28 | 16.928 | 14.234 | 15.52 | 928 | -1.89 | -11.60% |
| 3 Months | 16.336 | 19.088 | 14.234 | 16.55 | 1,255 | -1.94 | -11.90% |
| 6 Months | 10.816 | 19.088 | 10.612 | 15.04 | 1,914 | 3.58 | 33.06% |
| 1 Year | 8.235 | 19.088 | 8.182 | 12.75 | 1,838 | 6.16 | 74.77% |
| 3 Years | 46.84 | 52.75 | 7.355 | 14.84 | 2,073 | -32.45 | -69.27% |
| 5 Years | 52.20 | 61.90 | 7.355 | 17.03 | 1,593 | -37.81 | -72.43% |
LY0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 14.322 | -0.48 | -3.23% | 14.322 | 14.322 | 14.322 | 165 |
| 31 May 2024 | 14.80 | 0.33 | 2.29% | 14.65 | 14.80 | 14.582 | 426 |
| 30 May 2024 | 14.468 | 0.01 | 0.08% | 14.468 | 14.468 | 14.468 | 190 |
| 29 May 2024 | 14.456 | -0.17 | -1.18% | 14.594 | 14.594 | 14.456 | 850 |
| 28 May 2024 | 14.628 | 0.39 | 2.77% | 14.302 | 14.628 | 14.302 | 675 |
| 25 May 2024 | 14.234 | -0.04 | -0.31% | 14.234 | 14.234 | 14.234 | 58 |
| 24 May 2024 | 14.278 | -0.57 | -3.83% | 15.178 | 15.178 | 14.278 | 661 |
| 23 May 2024 | 14.846 | 0.08 | 0.51% | 14.586 | 15.394 | 14.586 | 512 |
| 22 May 2024 | 14.77 | -0.03 | -0.20% | 14.952 | 14.952 | 14.698 | 400 |
| 21 May 2024 | 14.80 | -0.50 | -3.24% | 15.00 | 15.00 | 14.80 | 350 |
| 18 May 2024 | 15.296 | -0.28 | -1.79% | 15.68 | 15.712 | 15.234 | 1,628 |
| 17 May 2024 | 15.574 | -0.11 | -0.73% | 15.942 | 15.942 | 15.574 | 122 |
| 16 May 2024 | 15.688 | 0.00 | 0.00% | 15.688 | 15.688 | 15.688 | 0.00 |
| 15 May 2024 | 15.688 | -0.20 | -1.28% | 15.688 | 15.688 | 15.688 | 110 |
| 14 May 2024 | 15.892 | -0.09 | -0.55% | 16.13 | 16.22 | 15.628 | 96 |
| 11 May 2024 | 15.98 | 0.00 | 0.00% | 15.98 | 15.98 | 15.98 | 0.00 |
| 10 May 2024 | 15.98 | -0.02 | -0.13% | 16.68 | 16.68 | 15.98 | 3,527 |
| 09 May 2024 | 16.00 | 0.51 | 3.28% | 16.20 | 16.928 | 16.00 | 3,592 |
| 08 May 2024 | 15.492 | -0.60 | -3.72% | 16.51 | 16.51 | 15.478 | 2,082 |
| 07 May 2024 | 16.09 | -0.12 | -0.76% | 15.988 | 16.09 | 15.946 | 740 |
| 04 May 2024 | 16.214 | 1.18 | 7.83% | 16.28 | 16.28 | 16.214 | 687 |
| 03 May 2024 | 15.036 | -0.21 | -1.40% | 14.734 | 15.036 | 14.734 | 15 |
