We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 1.205 | -0.33 | -21.50 | 1.56 | 1.57 | 0.996 | 36000 |
| 1718898900 | 1.535 | 0.6 | 63.30 | 1.05 | 1.58 | 1.035 | 4000 |
| 1718812500 | 0.94 | -0.277 | -22.76 | 1.343 | 1.343 | 0.92 | 74200 |
| 1718726100 | 1.217 | 0.32 | 35.37 | 1.278 | 1.314 | 0.929 | 116400 |
| 1718639700 | 0.899 | 0.47 | 109.56 | 0.732 | 1.108 | 0.419 | 55000 |
| 1718380500 | 0.429 | -1.051 | -71.01 | 1.655 | 1.705 | 0.1739999 | 0 |
| 1718294100 | 1.48 | -1.05 | -41.50 | 2.4 | 2.54 | 1.469 | 4000 |
| 1718207700 | 2.5299999 | 0.7 | 38.25 | 2.025 | 2.58 | 1.95 | 0 |
| 1718121300 | 1.83 | -0.45 | -19.74 | 2.45 | 2.5299999 | 1.605 | 2000 |
| 1718034900 | 2.2799999 | -0.45 | -16.33 | 2.14 | 2.2799999 | 2.035 | 3000 |
| 1717775700 | 2.725 | -0.18 | -6.20 | 2.8849999 | 2.965 | 2.39 | 4000 |
| 1717689300 | 2.9049999 | 0.34 | 13.48 | 2.77 | 3.0299999 | 2.715 | 4000 |
| 1717602900 | 2.56 | 0.75 | 41.44 | 2.065 | 2.66 | 2.04 | 70 |
| 1717516500 | 1.81 | -0.48 | -20.96 | 2.21 | 2.21 | 1.66 | 0 |
| 1717430100 | 2.29 | 0.25 | 11.98 | 2.525 | 2.63 | 2.23 | 4000 |
| 1717170900 | 2.045 | -0.09 | -4.22 | 2.215 | 2.295 | 1.975 | 5000 |
| 1717084500 | 2.1349999 | 0.19 | 9.77 | 1.74 | 2.1349999 | 1.74 | 5000 |
| 1716998100 | 1.945 | -0.65 | -25.05 | 2.46 | 2.56 | 1.875 | 0 |
| 1716911700 | 2.595 | -0.22 | -7.65 | 2.865 | 3.0299999 | 2.455 | 0 |
| 1716825300 | 2.81 | 0.16 | 5.84 | 2.605 | 2.815 | 2.605 | 0 |
| 1716566100 | 2.6549999 | -0.03 | -0.93 | 2.3849999 | 2.695 | 2.3849999 | 70 |
| 1716479700 | 2.68 | 0.1 | 3.68 | 2.75 | 2.94 | 2.57 | 9000 |
| 1716393300 | 2.585 | -0.22 | -7.84 | 2.845 | 2.855 | 2.545 | 3000 |
| 1716306900 | 2.805 | -0.24 | -7.73 | 2.93 | 2.96 | 2.63 | 3700 |
| 1716220500 | 3.04 | 0.12 | 3.93 | 2.945 | 3.1 | 2.925 | 3000 |
| 1715961300 | 2.925 | -0.08 | -2.50 | 2.855 | 2.965 | 2.69 | 0 |
| 1715874900 | 3 | -0.27 | -8.26 | 3.33 | 3.33 | 3 | 0 |
| 1715788500 | 3.27 | 0.19 | 6.17 | 3.19 | 3.29 | 3.02 | 0 |
| 1715702100 | 3.08 | 0.02 | 0.65 | 3.0299999 | 3.09 | 2.865 | 3000 |
| 1715615700 | 3.06 | -0.01 | -0.33 | 3.14 | 3.14 | 2.955 | 0 |
| 1715356500 | 3.07 | 0.27 | 9.45 | 2.88 | 3.23 | 2.88 | 0 |
| 1715270100 | 2.805 | 0.26 | 10.22 | 2.515 | 2.845 | 2.395 | 0 |
| 1715183700 | 2.545 | 0.21 | 8.76 | 2.265 | 2.6349999 | 2.265 | 0 |
| 1715097300 | 2.34 | 0.61 | 35.26 | 1.885 | 2.35 | 1.855 | 0 |
| 1715010900 | 1.73 | 0.36 | 26.00 | 1.49 | 1.87 | 1.401 | 0 |
| 1714751700 | 1.373 | 0.24 | 21.29 | 1.223 | 1.595 | 1.174 | 0 |
| 1714665300 | 1.1319999 | -0.25 | -18.33 | 1.387 | 1.387 | 1.08 | 0 |
| 1714492500 | 1.3859999 | -0.61 | -30.53 | 1.99 | 2.08 | 1.366 | 0 |
| 1714406100 | 1.995 | -0.25 | -10.94 | 2.44 | 2.46 | 1.96 | 240 |
| 1714146900 | 2.24 | 0.74 | 49.33 | 1.945 | 2.33 | 1.77 | 0 |
| 1714060500 | 1.5 | -0.42 | -21.88 | 1.885 | 1.975 | 1.081 | 0 |
| 1713974100 | 1.92 | -0.29 | -12.93 | 2.425 | 2.425 | 1.92 | 0 |
| 1713887700 | 2.205 | 0.79 | 55.94 | 1.59 | 2.205 | 1.59 | 0 |
| 1713801300 | 1.414 | 0.22 | 18.72 | 1.373 | 1.58 | 1.195 | 0 |
| 1713542100 | 1.191 | -0.23 | -15.89 | 0.707 | 1.324 | 0.707 | 0 |
| 1713455700 | 1.416 | 0.15 | 11.50 | 1.44 | 1.465 | 1.108 | 0 |
| 1713369300 | 1.27 | 0.11 | 9.77 | 1.042 | 1.7 | 0.953 | 0 |
| 1713282900 | 1.157 | -0.63 | -35.18 | 1.213 | 1.472 | 1.046 | 0 |
| 1713196500 | 1.785 | 0.25 | 16.29 | 1.695 | 2.345 | 1.685 | 5000 |
| 1712937300 | 1.535 | -0.16 | -9.44 | 2.105 | 2.295 | 1.445 | 0 |
| 1712850900 | 1.695 | -0.35 | -17.11 | 2.025 | 2.17 | 1.418 | 0 |
| 1712764500 | 2.045 | 0.08 | 3.81 | 2.21 | 2.43 | 1.575 | 0 |
| 1712678100 | 1.97 | -0.58 | -22.75 | 2.395 | 2.4049999 | 1.88 | 0 |
| 1712591700 | 2.55 | 0.34 | 15.12 | 2.25 | 2.62 | 2.16 | 0 |
| 1712332500 | 2.215 | -0.63 | -22.14 | 2.175 | 2.245 | 1.98 | 0 |
| 1712246100 | 2.845 | 0.04 | 1.25 | 2.775 | 3 | 2.775 | 0 |
| 1712159700 | 2.81 | 0.23 | 8.91 | 2.5 | 2.83 | 2.5 | 0 |
| 1712073300 | 2.58 | -0.47 | -15.41 | 3 | 3.36 | 2.515 | 400 |
| 1711644900 | 3.05 | 0.03 | 0.99 | 3.13 | 3.24 | 3.02 | 0 |
| 1711558500 | 3.02 | 0.12 | 4.14 | 2.86 | 3.15 | 2.84 | 0 |
| 1711472100 | 2.9 | 0.21 | 7.81 | 2.72 | 2.935 | 2.605 | 0 |
| 1711385700 | 2.69 | 0.11 | 4.06 | 2.49 | 2.725 | 2.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
