Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20II7 20991231 29.7959 | P20II7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.75 | 9.75 | 9.90 | 9.98 | 9.86 |
P20II7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20II7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 9.90 | -0.27 | -2.65% | 10.15 | 10.15 | 9.72 | 0 |
05 Jun 2024 | 10.17 | 0.24 | 2.42% | 10.06 | 10.27 | 9.95 | 400 |
04 Jun 2024 | 9.93 | 0.08 | 0.81% | 9.87 | 9.96 | 9.47 | 0 |
01 Jun 2024 | 9.85 | 0.19 | 1.97% | 9.56 | 9.93 | 9.54 | 0 |
31 May 2024 | 9.66 | -0.14 | -1.43% | 10.01 | 10.02 | 9.44 | 0 |
30 May 2024 | 9.80 | 0.39 | 4.14% | 9.47 | 9.95 | 9.45 | 0 |
29 May 2024 | 9.41 | 0.20 | 2.17% | 9.10 | 9.60 | 9.10 | 0 |
28 May 2024 | 9.21 | -0.37 | -3.86% | 9.58 | 9.60 | 9.21 | 0 |
25 May 2024 | 9.58 | -0.10 | -1.03% | 9.77 | 9.77 | 9.51 | 0 |
24 May 2024 | 9.68 | -0.07 | -0.72% | 9.74 | 9.78 | 9.39 | 0 |
23 May 2024 | 9.75 | 0.06 | 0.62% | 9.99 | 10.00 | 9.66 | 0 |
22 May 2024 | 9.69 | 0.22 | 2.32% | 9.65 | 9.74 | 9.60 | 0 |
21 May 2024 | 9.47 | 0.17 | 1.83% | 9.28 | 9.48 | 9.24 | 0 |
18 May 2024 | 9.30 | 0.32 | 3.56% | 9.18 | 9.37 | 9.02 | 0 |
17 May 2024 | 8.98 | 0.21 | 2.39% | 8.83 | 9.20 | 8.83 | 0 |
16 May 2024 | 8.77 | 0.12 | 1.39% | 8.55 | 8.89 | 8.55 | 0 |
15 May 2024 | 8.65 | -0.39 | -4.31% | 9.04 | 9.04 | 8.56 | 0 |
14 May 2024 | 9.04 | -0.84 | -8.50% | 9.76 | 9.80 | 9.04 | 0 |
11 May 2024 | 9.88 | 0.05 | 0.51% | 9.95 | 10.03 | 9.71 | 0 |
10 May 2024 | 9.83 | -0.47 | -4.56% | 10.29 | 10.37 | 9.83 | 0 |
09 May 2024 | 10.30 | 0.38 | 3.83% | 10.03 | 10.46 | 10.02 | 0 |
08 May 2024 | 9.92 | 0.01 | 0.10% | 9.80 | 9.99 | 9.78 | 0 |
07 May 2024 | 9.91 | 0.14 | 1.43% | 9.74 | 10.00 | 9.74 | 0 |