We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730307300 | 15.14 | -1.2 | -7.34 | 15.59 | 15.62 | 14.68 | 0 |
1730220900 | 16.34 | -0.18 | -1.09 | 16.89 | 18.36 | 16.23 | 0 |
1730134500 | 16.52 | 1.13 | 7.34 | 15.76 | 16.67 | 15.71 | 0 |
1729871700 | 15.39 | 1 | 6.95 | 15.4 | 15.84 | 14.81 | 0 |
1729785300 | 14.39 | -0.89 | -5.82 | 15.08 | 15.11 | 13.99 | 0 |
1729698900 | 15.28 | -0.14 | -0.91 | 15.99 | 16.18 | 15.22 | 0 |
1729612500 | 15.42 | 0.77 | 5.26 | 14.89 | 15.95 | 14.67 | 0 |
1729526100 | 14.65 | -0.2 | -1.35 | 14.94 | 15.01 | 14.4 | 0 |
1729266900 | 14.85 | 0.8 | 5.69 | 15.39 | 16.18 | 14.85 | 0 |
1729180500 | 14.05 | -2.26 | -13.86 | 15.86 | 15.86 | 13.89 | 0 |
1729094100 | 16.309999 | 0.78 | 5.02 | 15.16 | 16.44 | 15.05 | 0 |
1729007700 | 15.53 | -3.87 | -19.95 | 16.93 | 17.02 | 15.53 | 0 |
1728921300 | 19.4 | 1.17 | 6.42 | 18.77 | 19.8 | 17.95 | 0 |
1728662100 | 18.23 | 0.25 | 1.39 | 17.63 | 18.23 | 16.81 | 0 |
1728575700 | 17.98 | 0.26 | 1.47 | 18.18 | 18.23 | 16.739999 | 0 |
1728489300 | 17.72 | -0.69 | -3.75 | 17.75 | 17.75 | 16.059999 | 0 |
1728402900 | 18.41 | -1.48 | -7.44 | 18.44 | 18.95 | 16.629999 | 0 |
1728316500 | 19.89 | -0.77 | -3.73 | 21.85 | 22.19 | 19.18 | 13 |
1728057300 | 20.66 | 2.07 | 11.14 | 21.14 | 21.56 | 20.29 | 0 |
1727970900 | 18.59 | 0.2 | 1.09 | 19.02 | 19.67 | 17.24 | 0 |
1727884500 | 18.39 | 2.17 | 13.38 | 21.46 | 21.95 | 18.39 | 0 |
1727798100 | 16.219999 | 0.71 | 4.58 | 14.46 | 16.26 | 14.46 | 0 |
1727711700 | 15.51 | 1.16 | 8.08 | 18 | 18.21 | 15.51 | 0 |
1727452500 | 14.35 | 1.98 | 16.01 | 13.58 | 14.86 | 13.44 | 0 |
1727366100 | 12.37 | 3.69 | 42.51 | 10.42 | 12.87 | 10.42 | 0 |
1727279700 | 8.68 | 0.27 | 3.21 | 8.2 | 8.7899999 | 7.68 | 0 |
1727193300 | 8.41 | 2.83 | 50.72 | 7.22 | 8.46 | 7.1 | 26 |
1727106900 | 5.58 | 1.16 | 26.24 | 5.2699999 | 5.76 | 4.99 | 0 |
1726847700 | 4.42 | -0.04 | -0.90 | 4.84 | 4.94 | 4.42 | 0 |
1726761300 | 4.46 | 1.49 | 49.92 | 4.57 | 4.7699999 | 4.2 | 0 |
1726674900 | 2.975 | -0.26 | -7.89 | 3.12 | 3.32 | 2.94 | 0 |
1726588500 | 3.23 | 0.73 | 29.20 | 2.98 | 3.36 | 2.94 | 0 |
1726502100 | 2.5 | -0.11 | -4.03 | 2.61 | 2.785 | 2.445 | 0 |
1726242900 | 2.605 | -0.21 | -7.46 | 3.04 | 3.09 | 2.505 | 0 |
1726156500 | 2.815 | 0.16 | 6.03 | 3.2 | 3.2 | 2.705 | 0 |
1726070100 | 2.6549999 | 0.32 | 13.70 | 2.37 | 2.6549999 | 2.33 | 0 |
1725983700 | 2.335 | 0.24 | 11.19 | 2.625 | 2.725 | 2.2599999 | 0 |
1725897300 | 2.1 | -0.37 | -14.81 | 2.38 | 2.41 | 1.975 | 0 |
1725638100 | 2.465 | -0.37 | -13.05 | 2.695 | 2.81 | 2.445 | 100 |
1725551700 | 2.835 | -0.18 | -5.81 | 2.93 | 3.19 | 2.835 | 0 |
1725465300 | 3.0099999 | 0.02 | 0.84 | 3.2799999 | 3.55 | 3.0099999 | 0 |
1725378900 | 2.985 | -0.28 | -8.44 | 3.19 | 3.31 | 2.84 | 0 |
1725292500 | 3.2599999 | 0.12 | 3.82 | 3.23 | 3.39 | 3.21 | 0 |
1725033300 | 3.14 | 0.42 | 15.23 | 3.86 | 3.86 | 3.09 | 0 |
1724946900 | 2.725 | 0.47 | 20.58 | 2.605 | 3.0299999 | 2.605 | 0 |
1724860500 | 2.2599999 | -0.57 | -20.00 | 2.8 | 3.0299999 | 2.2599999 | 0 |
1724774100 | 2.825 | 0.64 | 29.29 | 2.425 | 3.75 | 2.32 | 0 |
1724687700 | 2.185 | -0.99 | -31.07 | 3.24 | 3.39 | 1.84 | 0 |
1724428500 | 3.17 | 0.37 | 13.01 | 3.49 | 3.52 | 2.995 | 0 |
1724342100 | 2.805 | -0.17 | -5.71 | 3.31 | 3.65 | 2.805 | 0 |
1724255700 | 2.975 | -1.25 | -29.50 | 2.515 | 3.04 | 2.395 | 0 |
1724169300 | 4.22 | -1.35 | -24.24 | 5.08 | 5.22 | 4.16 | 0 |
1724082900 | 5.57 | 0.89 | 19.02 | 5.29 | 5.74 | 5.17 | 0 |
1723823700 | 4.68 | 2.48 | 112.24 | 4.2 | 4.91 | 4.05 | 0 |
1723650900 | 2.205 | -0.33 | -12.85 | 2.39 | 2.64 | 2.18 | 0 |
1723564500 | 2.5299999 | -0.15 | -5.60 | 2.275 | 2.6549999 | 2.275 | 0 |
1723478100 | 2.68 | 0.47 | 20.99 | 2.16 | 2.74 | 2.1549999 | 0 |
1723218900 | 2.215 | -0.3 | -11.93 | 2.4 | 2.455 | 2.07 | 0 |
1723132500 | 2.515 | 0.4 | 18.63 | 2.1 | 2.515 | 2.0299999 | 0 |
1723046100 | 2.12 | 0.24 | 12.77 | 2.3 | 2.505 | 2.055 | 0 |
1722959700 | 1.88 | 0.42 | 28.94 | 1.785 | 1.97 | 1.625 | 0 |
1722873300 | 1.458 | -0.28 | -16.21 | 1.156 | 1.62 | 0.376 | 0 |
1722614100 | 1.74 | -0.59 | -25.32 | 1.76 | 1.96 | 1.482 | 300 |
1722527700 | 2.33 | -0.68 | -22.59 | 2.4 | 2.56 | 2.245 | 0 |
1722441300 | 3.0099999 | 0.16 | 5.61 | 3.2 | 3.46 | 3.0099999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions