Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20JE4 20991231 23.5348 | P20JE4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.43 | 6.03 | 6.43 | 6.32 | 6.86 |
P20JE4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20JE4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 6.13 | -0.65 | -9.59% | 6.43 | 6.43 | 6.03 | 0 |
31 May 2024 | 6.78 | 0.88 | 14.92% | 5.89 | 6.78 | 5.88 | 0 |
30 May 2024 | 5.90 | -0.77 | -11.54% | 6.11 | 6.51 | 5.80 | 0 |
29 May 2024 | 6.67 | -0.86 | -11.42% | 7.23 | 7.26 | 6.49 | 0 |
28 May 2024 | 7.53 | 0.40 | 5.61% | 6.98 | 7.58 | 6.95 | 0 |
25 May 2024 | 7.13 | -1.28 | -15.22% | 7.22 | 7.79 | 6.93 | 0 |
24 May 2024 | 8.41 | -0.82 | -8.88% | 9.13 | 9.13 | 8.11 | 0 |
23 May 2024 | 9.23 | -0.70 | -7.05% | 9.81 | 9.92 | 9.23 | 0 |
22 May 2024 | 9.93 | -0.98 | -8.98% | 10.71 | 10.80 | 9.30 | 0 |
21 May 2024 | 10.91 | -0.69 | -5.95% | 11.75 | 11.75 | 10.88 | 0 |
18 May 2024 | 11.60 | 1.56 | 15.54% | 10.84 | 11.89 | 10.57 | 0 |
17 May 2024 | 10.04 | 0.07 | 0.70% | 10.69 | 11.62 | 9.13 | 0 |
16 May 2024 | 9.97 | 0.25 | 2.57% | 10.05 | 10.53 | 9.73 | 0 |
15 May 2024 | 9.72 | -1.03 | -9.58% | 9.57 | 10.20 | 9.07 | 0 |
14 May 2024 | 10.75 | 1.78 | 19.84% | 9.83 | 11.05 | 9.67 | 0 |
11 May 2024 | 8.97 | 0.02 | 0.22% | 9.02 | 9.52 | 8.95 | 0 |
10 May 2024 | 8.95 | 0.30 | 3.47% | 8.94 | 9.48 | 8.67 | 0 |
09 May 2024 | 8.65 | -0.30 | -3.35% | 8.67 | 8.79 | 8.26 | 0 |
08 May 2024 | 8.95 | -0.36 | -3.87% | 8.90 | 9.00 | 8.62 | 0 |
07 May 2024 | 9.31 | 0.05 | 0.54% | 9.27 | 9.62 | 9.25 | 0 |
04 May 2024 | 9.26 | 0.76 | 8.94% | 9.21 | 9.61 | 8.97 | 0 |
03 May 2024 | 8.50 | 2.35 | 38.21% | 7.93 | 8.50 | 7.68 | 0 |