ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NLBNPIT20JE4 20991231 24.5327

NLBNPIT20JE4 20991231 24.5327 (P20JE4)

15.16
0.21
(1.40%)
Closed 01 November 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173030730015.14-1.2-7.3415.5915.6214.680
173022090016.34-0.18-1.0916.8918.3616.230
173013450016.521.137.3415.7616.6715.710
172987170015.3916.9515.415.8414.810
172978530014.39-0.89-5.8215.0815.1113.990
172969890015.28-0.14-0.9115.9916.1815.220
172961250015.420.775.2614.8915.9514.670
172952610014.65-0.2-1.3514.9415.0114.40
172926690014.850.85.6915.3916.1814.850
172918050014.05-2.26-13.8615.8615.8613.890
172909410016.3099990.785.0215.1616.4415.050
172900770015.53-3.87-19.9516.9317.0215.530
172892130019.41.176.4218.7719.817.950
172866210018.230.251.3917.6318.2316.810
172857570017.980.261.4718.1818.2316.7399990
172848930017.72-0.69-3.7517.7517.7516.0599990
172840290018.41-1.48-7.4418.4418.9516.6299990
172831650019.89-0.77-3.7321.8522.1919.1813
172805730020.662.0711.1421.1421.5620.290
172797090018.590.21.0919.0219.6717.240
172788450018.392.1713.3821.4621.9518.390
172779810016.2199990.714.5814.4616.2614.460
172771170015.511.168.081818.2115.510
172745250014.351.9816.0113.5814.8613.440
172736610012.373.6942.5110.4212.8710.420
17272797008.680.273.218.28.78999997.680
17271933008.412.8350.727.228.467.126
17271069005.581.1626.245.26999995.764.990
17268477004.42-0.04-0.904.844.944.420
17267613004.461.4949.924.574.76999994.20
17266749002.975-0.26-7.893.123.322.940
17265885003.230.7329.202.983.362.940
17265021002.5-0.11-4.032.612.7852.4450
17262429002.605-0.21-7.463.043.092.5050
17261565002.8150.166.033.23.22.7050
17260701002.65499990.3213.702.372.65499992.330
17259837002.3350.2411.192.6252.7252.25999990
17258973002.1-0.37-14.812.382.411.9750
17256381002.465-0.37-13.052.6952.812.445100
17255517002.835-0.18-5.812.933.192.8350
17254653003.00999990.020.843.27999993.553.00999990
17253789002.985-0.28-8.443.193.312.840
17252925003.25999990.123.823.233.393.210
17250333003.140.4215.233.863.863.090
17249469002.7250.4720.582.6053.02999992.6050
17248605002.2599999-0.57-20.002.83.02999992.25999990
17247741002.8250.6429.292.4253.752.320
17246877002.185-0.99-31.073.243.391.840
17244285003.170.3713.013.493.522.9950
17243421002.805-0.17-5.713.313.652.8050
17242557002.975-1.25-29.502.5153.042.3950
17241693004.22-1.35-24.245.085.224.160
17240829005.570.8919.025.295.745.170
17238237004.682.48112.244.24.914.050
17236509002.205-0.33-12.852.392.642.180
17235645002.5299999-0.15-5.602.2752.65499992.2750
17234781002.680.4720.992.162.742.15499990
17232189002.215-0.3-11.932.42.4552.070
17231325002.5150.418.632.12.5152.02999990
17230461002.120.2412.772.32.5052.0550
17229597001.880.4228.941.7851.971.6250
17228733001.458-0.28-16.211.1561.620.3760
17226141001.74-0.59-25.321.761.961.482300
17225277002.33-0.68-22.592.42.562.2450
17224413003.00999990.165.613.23.463.00999990

Your Recent History

Delayed Upgrade Clock