Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20JQ8 20240920 40 | P20JQ8 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0435 | 21.80% | 0.243 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1985 | 0.161 | 0.2235 | 0.243 | 0.1995 |
P20JQ8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20JQ8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.2225 | 0.038 | 20.60% | 0.1985 | 0.2235 | 0.161 | 0 |
| 17 May 2024 | 0.1845 | -0.0095 | -4.90% | 0.2135 | 0.217 | 0.178 | 0 |
| 16 May 2024 | 0.194 | 0.017 | 9.60% | 0.192 | 0.194 | 0.1605 | 0 |
| 15 May 2024 | 0.177 | 0.027 | 18.00% | 0.166 | 0.177 | 0.154 | 0 |
| 14 May 2024 | 0.15 | -0.0165 | -9.91% | 0.1815 | 0.1825 | 0.1355 | 0 |
| 11 May 2024 | 0.1665 | 0.0635 | 61.65% | 0.1215 | 0.1795 | 0.1215 | 0 |
| 10 May 2024 | 0.103 | 0.0365 | 54.89% | 0.0805 | 0.107 | 0.06 | 0 |
| 09 May 2024 | 0.0665 | 0.001 | 1.53% | 0.076 | 0.0765 | 0.056 | 0 |
| 08 May 2024 | 0.0655 | 0.0055 | 9.17% | 0.078 | 0.083 | 0.052 | 0 |
| 07 May 2024 | 0.06 | 0.008 | 15.38% | 0.0675 | 0.0685 | 0.055 | 0 |
| 04 May 2024 | 0.052 | 0.0035 | 7.22% | 0.064 | 0.0655 | 0.0455 | 0 |
| 03 May 2024 | 0.0485 | -0.002 | -3.96% | 0.059 | 0.059 | 0.043 | 0 |
| 01 May 2024 | 0.0505 | -0.0035 | -6.48% | 0.0685 | 0.0685 | 0.0505 | 0 |
| 30 Apr 2024 | 0.054 | 0.0015 | 2.86% | 0.066 | 0.0665 | 0.051 | 0 |
| 27 Apr 2024 | 0.0525 | 0.0105 | 25.00% | 0.06 | 0.0605 | 0.04 | 0 |
| 26 Apr 2024 | 0.042 | 0.0025 | 6.33% | 0.051 | 0.0515 | 0.032 | 0 |
| 25 Apr 2024 | 0.0395 | -0.001 | -2.47% | 0.054 | 0.054 | 0.0365 | 0 |
| 24 Apr 2024 | 0.0405 | 0.005 | 14.08% | 0.0375 | 0.043 | 0.0345 | 0 |
| 23 Apr 2024 | 0.0355 | -0.0065 | -15.48% | 0.0545 | 0.055 | 0.0335 | 0 |
| 20 Apr 2024 | 0.042 | -0.0105 | -20.00% | 0.0575 | 0.061 | 0.0395 | 0 |
