Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20KR4 20351221 2.2793 | P20KR4 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1245 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1245 |
P20KR4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20KR4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.1595 | 0.00 | 0.00% | 0.1595 | 0.1595 | 0.1595 | 0 |
| 17 May 2024 | 0.1595 | 0.00 | 0.00% | 0.1595 | 0.1595 | 0.1595 | 0 |
| 16 May 2024 | 0.1595 | 0.00 | 0.00% | 0.1595 | 0.1595 | 0.1595 | 0 |
| 15 May 2024 | 0.1595 | 0.00 | 0.00% | 0.1595 | 0.1595 | 0.1595 | 0 |
| 14 May 2024 | 0.1595 | 0.00 | 0.00% | 0.1595 | 0.1595 | 0.1595 | 0 |
| 11 May 2024 | 0.1595 | 0.00 | 0.00% | 0.1595 | 0.1595 | 0.1595 | 0 |
| 10 May 2024 | 0.1595 | 0.00 | 0.00% | 0.1595 | 0.1595 | 0.1595 | 0 |
| 09 May 2024 | 0.1595 | 0.00 | 0.00% | 0.1595 | 0.1595 | 0.1595 | 0 |
| 08 May 2024 | 0.1595 | 0.00 | 0.00% | 0.1595 | 0.1595 | 0.1595 | 0 |
| 07 May 2024 | 0.1595 | 0.00 | 0.00% | 0.1595 | 0.1595 | 0.1595 | 0 |
| 04 May 2024 | 0.1595 | -0.091 | -36.33% | 0.247 | 0.25 | 0.159 | 0 |
| 03 May 2024 | 0.2505 | 0.012 | 5.03% | 0.305 | 0.308 | 0.2415 | 0 |
| 01 May 2024 | 0.2385 | -0.0145 | -5.73% | 0.21 | 0.2455 | 0.185 | 0 |
| 30 Apr 2024 | 0.253 | -0.078 | -23.56% | 0.308 | 0.34 | 0.253 | 0 |
| 27 Apr 2024 | 0.331 | 0.037 | 12.59% | 0.2785 | 0.351 | 0.2765 | 0 |
| 26 Apr 2024 | 0.294 | 0.02 | 7.30% | 0.2875 | 0.33 | 0.2855 | 0 |
| 25 Apr 2024 | 0.274 | 0.058 | 26.85% | 0.163 | 0.274 | 0.158 | 0 |
| 24 Apr 2024 | 0.216 | -0.0375 | -14.79% | 0.2155 | 0.252 | 0.196 | 0 |
| 23 Apr 2024 | 0.2535 | -0.0175 | -6.46% | 0.2875 | 0.303 | 0.2445 | 0 |
| 20 Apr 2024 | 0.271 | 0.0095 | 3.63% | 0.2715 | 0.298 | 0.233 | 0 |
