We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 16.48 | 0 | 0.00 | 16.48 | 16.48 | 16.48 | 0 |
| 1719244500 | 16.48 | 0 | 0.00 | 16.48 | 16.48 | 16.48 | 0 |
| 1718985300 | 16.48 | 0 | 0.00 | 16.48 | 16.48 | 16.48 | 0 |
| 1718898900 | 16.48 | 0 | 0.00 | 16.48 | 16.48 | 16.48 | 0 |
| 1718812500 | 16.48 | 0 | 0.00 | 16.48 | 16.48 | 16.48 | 0 |
| 1718726100 | 16.48 | 0 | 0.00 | 16.48 | 16.48 | 16.48 | 0 |
| 1718639700 | 16.48 | 0 | 0.00 | 16.48 | 16.48 | 16.48 | 0 |
| 1718380500 | 16.48 | 0 | 0.00 | 16.48 | 16.48 | 16.48 | 0 |
| 1718294100 | 16.48 | 0 | 0.00 | 16.48 | 16.48 | 16.48 | 0 |
| 1718207700 | 16.48 | -0.72 | -4.19 | 17.39 | 17.39 | 16.23 | 0 |
| 1718121300 | 17.2 | 0.11 | 0.64 | 17.21 | 17.8 | 17.09 | 0 |
| 1718034900 | 17.09 | 0.34 | 2.03 | 17.27 | 17.39 | 16.94 | 0 |
| 1717775700 | 16.75 | 0.16 | 0.96 | 16.649999 | 17.33 | 16.53 | 0 |
| 1717689300 | 16.59 | 0.15 | 0.91 | 16.45 | 16.6 | 16.19 | 0 |
| 1717602900 | 16.44 | 0.13 | 0.80 | 16.42 | 16.649999 | 16.2 | 0 |
| 1717516500 | 16.309999 | 0.59 | 3.75 | 16.42 | 16.64 | 15.61 | 0 |
| 1717430100 | 15.72 | -0.74 | -4.50 | 16.079999 | 16.14 | 14.97 | 0 |
| 1717170900 | 16.46 | 7.95 | 93.42 | 16.78 | 16.94 | 15.62 | 0 |
| 1717084500 | 8.51 | 1.7 | 24.96 | 7.85 | 8.81 | 7.55 | 0 |
| 1716998100 | 6.81 | 0.15 | 2.25 | 7.2 | 7.66 | 6.73 | 0 |
| 1716911700 | 6.66 | 1.03 | 18.29 | 5.32 | 6.83 | 5.32 | 0 |
| 1716825300 | 5.63 | 0.04 | 0.72 | 5.55 | 5.68 | 5.4 | 0 |
| 1716566100 | 5.59 | 1.5 | 36.67 | 5.3 | 6.28 | 5.11 | 0 |
| 1716479700 | 4.09 | -0.75 | -15.50 | 3.95 | 4.68 | 3.25 | 0 |
| 1716393300 | 4.84 | 0.69 | 16.63 | 4.35 | 4.87 | 4.34 | 0 |
| 1716306900 | 4.15 | 0.01 | 0.24 | 4.12 | 4.5199999 | 4.08 | 0 |
| 1716220500 | 4.14 | 0.25 | 6.43 | 3.82 | 4.21 | 3.58 | 0 |
| 1715961300 | 3.89 | 0.34 | 9.58 | 3.91 | 4.12 | 3.73 | 0 |
| 1715874900 | 3.55 | -0.29 | -7.55 | 3.22 | 4.05 | 3.18 | 0 |
| 1715788500 | 3.84 | -0.94 | -19.67 | 5.05 | 5.08 | 3.84 | 0 |
| 1715702100 | 4.78 | -0.09 | -1.85 | 4.99 | 5.09 | 4.39 | 0 |
| 1715615700 | 4.87 | -0.24 | -4.70 | 5.42 | 5.48 | 4.71 | 0 |
| 1715356500 | 5.11 | 0.06 | 1.19 | 5.35 | 5.36 | 4.75 | 0 |
| 1715270100 | 5.05 | -0.86 | -14.55 | 5.63 | 5.69 | 5.05 | 0 |
| 1715183700 | 5.91 | 0.58 | 10.88 | 5.33 | 5.91 | 5.3099999 | 0 |
| 1715097300 | 5.33 | 1.18 | 28.43 | 4.42 | 5.82 | 4.34 | 0 |
| 1715010900 | 4.15 | -0.34 | -7.57 | 4.63 | 4.65 | 3.85 | 0 |
| 1714751700 | 4.49 | 0.48 | 11.97 | 4.43 | 4.58 | 3.17 | 0 |
| 1714665300 | 4.01 | -0.02 | -0.50 | 3.69 | 4.59 | 2.685 | 0 |
| 1714492500 | 4.03 | 0.74 | 22.49 | 3.85 | 4.05 | 3.53 | 0 |
| 1714406100 | 3.29 | 0.42 | 14.63 | 2.61 | 3.78 | 2.465 | 0 |
| 1714146900 | 2.87 | -1.9 | -39.83 | 2.845 | 3.3 | 2.56 | 0 |
| 1714060500 | 4.7699999 | 0.45 | 10.42 | 5.04 | 5.58 | 4.5 | 0 |
| 1713974100 | 4.32 | -0.42 | -8.86 | 3.98 | 4.32 | 3.84 | 0 |
| 1713887700 | 4.74 | -3.49 | -42.41 | 6.78 | 6.78 | 4.74 | 0 |
| 1713801300 | 8.23 | 0.41 | 5.24 | 7.81 | 8.3699999 | 7.63 | 0 |
| 1713542100 | 7.82 | 1.47 | 23.15 | 7.59 | 7.82 | 6.97 | 0 |
| 1713455700 | 6.35 | 0.33 | 5.48 | 6.39 | 6.86 | 6.29 | 0 |
| 1713369300 | 6.0199999 | 0.21 | 3.61 | 6.01 | 6.0599999 | 5.58 | 0 |
| 1713282900 | 5.8099999 | -0.01 | -0.17 | 6.22 | 6.66 | 5.8099999 | 0 |
| 1713196500 | 5.82 | 0.5 | 9.40 | 5.83 | 5.98 | 5.26 | 0 |
| 1712937300 | 5.32 | -0.28 | -5.00 | 5.29 | 5.66 | 4.84 | 0 |
| 1712850900 | 5.6 | 0.22 | 4.09 | 5.72 | 5.93 | 5.13 | 0 |
| 1712764500 | 5.38 | 0.84 | 18.50 | 4.7699999 | 5.65 | 4.68 | 0 |
| 1712678100 | 4.54 | 0.04 | 0.89 | 4.51 | 4.64 | 4.2 | 0 |
| 1712591700 | 4.5 | -0.59 | -11.59 | 4.6 | 5.0599999 | 4.28 | 0 |
| 1712332500 | 5.09 | -0.64 | -11.17 | 6.28 | 6.43 | 4.75 | 0 |
| 1712246100 | 5.73 | -0.45 | -7.28 | 6.57 | 6.83 | 5.49 | 0 |
| 1712159700 | 6.18 | 0.22 | 3.69 | 6.11 | 6.7 | 6.05 | 0 |
| 1712073300 | 5.96 | 1.27 | 27.08 | 5.3 | 6.3 | 5.2 | 0 |
| 1711644900 | 4.69 | -0.22 | -4.48 | 5.12 | 5.12 | 4.38 | 0 |
| 1711558500 | 4.91 | -0.04 | -0.81 | 5.36 | 5.5 | 4.86 | 0 |
| 1711472100 | 4.95 | -0.27 | -5.17 | 5.2699999 | 5.68 | 4.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
