Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20MI9 20240522 2.2 | P20MI9 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0475 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0475 |
P20MI9 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20MI9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0 |
| 17 May 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0 |
| 16 May 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0 |
| 15 May 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0 |
| 14 May 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0 |
| 11 May 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0 |
| 10 May 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0 |
| 09 May 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0 |
| 08 May 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0 |
| 07 May 2024 | 0.0475 | -0.068 | -58.87% | 0.0855 | 0.0985 | 0.0385 | 0 |
| 04 May 2024 | 0.1155 | -0.0795 | -40.77% | 0.191 | 0.193 | 0.1155 | 5,000 |
| 03 May 2024 | 0.195 | 0.011 | 5.98% | 0.245 | 0.2455 | 0.186 | 5,000 |
| 01 May 2024 | 0.184 | -0.0155 | -7.77% | 0.1615 | 0.193 | 0.141 | 0 |
| 30 Apr 2024 | 0.1995 | -0.0685 | -25.56% | 0.2405 | 0.276 | 0.1995 | 0 |
| 27 Apr 2024 | 0.268 | 0.0305 | 12.84% | 0.214 | 0.287 | 0.214 | 0 |
| 26 Apr 2024 | 0.2375 | 0.0225 | 10.47% | 0.2325 | 0.269 | 0.2285 | 0 |
| 25 Apr 2024 | 0.215 | 0.051 | 31.10% | 0.124 | 0.215 | 0.119 | 0 |
| 24 Apr 2024 | 0.164 | -0.015 | -8.38% | 0.1665 | 0.197 | 0.151 | 0 |
| 23 Apr 2024 | 0.179 | -0.0485 | -21.32% | 0.2355 | 0.2455 | 0.1775 | 0 |
| 20 Apr 2024 | 0.2275 | 0.009 | 4.12% | 0.228 | 0.25 | 0.197 | 0 |
