Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20N13 20351221 38.9441 | P20N13 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.715 | 2.245 | 3.10 | 2.595 |
P20N13 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20N13 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 2.53 | -0.05 | -1.94% | 2.595 | 2.78 | 2.35 | 0 |
28 May 2024 | 2.58 | -0.13 | -4.62% | 2.78 | 2.805 | 2.515 | 0 |
25 May 2024 | 2.705 | -0.04 | -1.46% | 3.09 | 3.14 | 2.675 | 600 |
24 May 2024 | 2.745 | -0.24 | -8.04% | 3.05 | 3.05 | 2.47 | 0 |
23 May 2024 | 2.985 | 0.55 | 22.34% | 2.545 | 3.04 | 2.285 | 0 |
22 May 2024 | 2.44 | -0.28 | -10.29% | 2.745 | 2.83 | 2.425 | 50 |
21 May 2024 | 2.72 | 0.11 | 4.21% | 2.765 | 2.90 | 2.51 | 0 |
18 May 2024 | 2.61 | 0.05 | 2.15% | 2.83 | 2.83 | 2.225 | 50 |
17 May 2024 | 2.555 | -0.06 | -2.11% | 2.705 | 2.745 | 2.46 | 0 |
16 May 2024 | 2.61 | 0.10 | 3.98% | 2.595 | 2.89 | 2.24 | 0 |
15 May 2024 | 2.51 | -0.55 | -17.97% | 3.13 | 3.16 | 2.495 | 0 |
14 May 2024 | 3.06 | 0.11 | 3.73% | 2.97 | 3.21 | 2.81 | 0 |
11 May 2024 | 2.95 | -0.12 | -3.91% | 3.04 | 3.04 | 2.485 | 0 |
10 May 2024 | 3.07 | 0.01 | 0.33% | 3.16 | 3.75 | 2.93 | 0 |
09 May 2024 | 3.06 | 0.11 | 3.73% | 3.00 | 3.34 | 2.525 | 0 |
08 May 2024 | 2.95 | -1.19 | -28.74% | 3.21 | 3.36 | 2.865 | 50 |
07 May 2024 | 4.14 | -0.59 | -12.47% | 4.82 | 4.82 | 4.14 | 1,960 |
04 May 2024 | 4.73 | 0.67 | 16.50% | 4.23 | 5.09 | 3.96 | 0 |
03 May 2024 | 4.06 | -0.27 | -6.24% | 4.40 | 4.47 | 3.81 | 0 |
01 May 2024 | 4.33 | 0.45 | 11.60% | 3.95 | 4.38 | 3.74 | 0 |
30 Apr 2024 | 3.88 | 0.30 | 8.38% | 3.48 | 4.09 | 3.30 | 0 |